Official euro exchange rates
Official euro exchange rates
Exchange rate evolution chart for New Zealand dollar
View NZD exchange rate - Compare the New Zealand dollar to another currency over the selected time period.
| Date | Code | Value (EUR) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 16 Mar 2026 | 1 NZD | 0.5090 | +0,2241 % | +0,0011 | ||
| 13 Mar 2026 | 1 NZD | 0.5078 | -0,5232 % | -0,0027 | ||
| 12 Mar 2026 | 1 NZD | 0.5105 | -0,0867 % | -0,0004 | ||
| 11 Mar 2026 | 1 NZD | 0.5110 | +0,1278 % | +0,0007 | ||
| 10 Mar 2026 | 1 NZD | 0.5103 | -0,1684 % | -0,0009 | ||
| 09 Mar 2026 | 1 NZD | 0.5112 | +0,6339 % | +0,0032 | ||
| 06 Mar 2026 | 1 NZD | 0.5079 | -0,3252 % | -0,0017 | ||
| 05 Mar 2026 | 1 NZD | 0.5096 | +0,2599 % | +0,0013 | ||
| 04 Mar 2026 | 1 NZD | 0.5083 | +0,0711 % | +0,0004 | ||
| 03 Mar 2026 | 1 NZD | 0.5079 | +0,1068 % | +0,0005 | ||
| 02 Mar 2026 | 1 NZD | 0.5074 | +0,1115 % | +0,0006 | ||
| 27 Feb 2026 | 1 NZD | 0.5068 | -0,0507 % | -0,0003 | ||
| 26 Feb 2026 | 1 NZD | 0.5071 | +0,0306 % | +0,0002 | ||
| 25 Feb 2026 | 1 NZD | 0.5069 | +0,2837 % | +0,0014 | ||
| 24 Feb 2026 | 1 NZD | 0.5055 | -0,1667 % | -0,0008 | ||
| 23 Feb 2026 | 1 NZD | 0.5063 | +0,0658 % | +0,0003 | ||
| 20 Feb 2026 | 1 NZD | 0.5060 | -0,1772 % | -0,0009 | ||
| 19 Feb 2026 | 1 NZD | 0.5069 | +0,0103 % | +0,0001 | ||
| 18 Feb 2026 | 1 NZD | 0.5068 | -0,5424 % | -0,0028 | ||
| 17 Feb 2026 | 1 NZD | 0.5096 | - | 0,0000 % | 0,0000 | |
| 16 Feb 2026 | 1 NZD | 0.5096 | +0,3566 % | +0,0018 | ||
| 13 Feb 2026 | 1 NZD | 0.5078 | -0,5332 % | -0,0027 | ||
| 12 Feb 2026 | 1 NZD | 0.5105 | +0,2502 % | +0,0013 | ||
| 11 Feb 2026 | 1 NZD | 0.5092 | +0,2547 % | +0,0013 | ||
| 10 Feb 2026 | 1 NZD | 0.5079 | -0,0102 % | -0,0001 | ||
| 09 Feb 2026 | 1 NZD | 0.5080 | -0,0610 % | -0,0003 | ||
| 06 Feb 2026 | 1 NZD | 0.5083 | +0,0153 % | +0,0001 | ||
| 05 Feb 2026 | 1 NZD | 0.5082 | -0,3762 % | -0,0019 | ||
| 04 Feb 2026 | 1 NZD | 0.5102 | -0,3570 % | -0,0018 | ||
| 03 Feb 2026 | 1 NZD | 0.5120 | (max) | +0,8857 % | +0,0045 | |
| 02 Feb 2026 | 1 NZD | 0.5075 | -0,2284 % | -0,0012 | ||
| 30 Jan 2026 | 1 NZD | 0.5086 | +0,1475 % | +0,0007 | ||
| 29 Jan 2026 | 1 NZD | 0.5079 | +0,8635 % | +0,0043 | ||
| 28 Jan 2026 | 1 NZD | 0.5036 | +0,2417 % | +0,0012 | ||
| 27 Jan 2026 | 1 NZD | 0.5023 | -0,1507 % | -0,0008 | ||
| 26 Jan 2026 | 1 NZD | 0.5031 | -0,1106 % | -0,0006 | ||
| 23 Jan 2026 | 1 NZD | 0.5037 | +0,2769 % | +0,0014 | ||
| 22 Jan 2026 | 1 NZD | 0.5023 | +0,5475 % | +0,0027 | ||
| 21 Jan 2026 | 1 NZD | 0.4995 | +0,3945 % | +0,0020 | ||
| 20 Jan 2026 | 1 NZD | 0.4976 | - | 0,0000 % | 0,0000 | |
| 19 Jan 2026 | 1 NZD | 0.4976 | +0,4030 % | +0,0020 | ||
| 16 Jan 2026 | 1 NZD | 0.4956 | +0,3320 % | +0,0016 | ||
| 15 Jan 2026 | 1 NZD | 0.4939 | +0,2816 % | +0,0014 | ||
| 14 Jan 2026 | 1 NZD | 0.4925 | -0,3546 % | -0,0018 | ||
| 13 Jan 2026 | 1 NZD | 0.4943 | +0,1928 % | +0,0010 | ||
| 12 Jan 2026 | 1 NZD | 0.4933 | +0,3405 % | +0,0017 | ||
| 09 Jan 2026 | 1 NZD | 0.4917 | -0,1280 % | -0,0006 | ||
| 08 Jan 2026 | 1 NZD | 0.4923 | -0,5563 % | -0,0028 | ||
| 07 Jan 2026 | 1 NZD | 0.4951 | +0,1584 % | +0,0008 | ||
| 06 Jan 2026 | 1 NZD | 0.4943 | +0,3164 % | +0,0016 | ||
| 05 Jan 2026 | 1 NZD | 0.4927 | +0,1034 % | +0,0005 | ||
| 02 Jan 2026 | 1 NZD | 0.4922 | +0,3102 % | +0,0015 | ||
| 31 Dec 2025 | 1 NZD | 0.4907 | -0,5005 % | -0,0025 | ||
| 30 Dec 2025 | 1 NZD | 0.4931 | +0,0838 % | +0,0004 | ||
| 29 Dec 2025 | 1 NZD | 0.4927 | -0,4829 % | -0,0024 | ||
| 24 Dec 2025 | 1 NZD | 0.4951 | -0,0396 % | -0,0002 | ||
| 23 Dec 2025 | 1 NZD | 0.4953 | +0,4655 % | +0,0023 | ||
| 22 Dec 2025 | 1 NZD | 0.4930 | +0,6262 % | +0,0031 | ||
| 19 Dec 2025 | 1 NZD | 0.4900 | -0,4213 % | -0,0021 | ||
| 18 Dec 2025 | 1 NZD | 0.4920 | -0,1475 % | -0,0007 | ||
| 17 Dec 2025 | 1 NZD | 0.4928 | +0,2562 % | +0,0013 | ||
| 16 Dec 2025 | 1 NZD | 0.4915 | -0,2753 % | -0,0014 | ||
| 15 Dec 2025 | 1 NZD | 0.4929 | -0,4977 % | -0,0025 | ||
| 12 Dec 2025 | 1 NZD | 0.4953 | -0,1685 % | -0,0008 | ||
| 11 Dec 2025 | 1 NZD | 0.4962 | -0,1439 % | -0,0007 | ||
| 10 Dec 2025 | 1 NZD | 0.4969 | -0,0744 % | -0,0004 | ||
| 09 Dec 2025 | 1 NZD | 0.4972 | +0,0944 % | +0,0005 | ||
| 08 Dec 2025 | 1 NZD | 0.4968 | +0,1391 % | +0,0007 | ||
| 05 Dec 2025 | 1 NZD | 0.4961 | +0,3869 % | +0,0019 | ||
| 04 Dec 2025 | 1 NZD | 0.4942 | +0,2768 % | +0,0014 | ||
| 03 Dec 2025 | 1 NZD | 0.4928 | +0,0099 % | +0,0000 | ||
| 02 Dec 2025 | 1 NZD | 0.4928 | -0,1825 % | -0,0009 | ||
| 01 Dec 2025 | 1 NZD | 0.4937 | -0,0492 % | -0,0002 | ||
| 28 Nov 2025 | 1 NZD | 0.4939 | +0,1480 % | +0,0007 | ||
| 27 Nov 2025 | 1 NZD | 0.4932 | +0,5821 % | +0,0029 | ||
| 26 Nov 2025 | 1 NZD | 0.4903 | +1,0198 % | +0,0049 | ||
| 25 Nov 2025 | 1 NZD | 0.4854 | (min) | -0,3494 % | -0,0017 | |
| 24 Nov 2025 | 1 NZD | 0.4871 | +0,1412 % | +0,0007 | ||
| 21 Nov 2025 | 1 NZD | 0.4864 | -0,2531 % | -0,0012 | ||
| 20 Nov 2025 | 1 NZD | 0.4876 | +0,3755 % | +0,0018 | ||
| 19 Nov 2025 | 1 NZD | 0.4858 | -0,6119 % | -0,0030 | ||
| 18 Nov 2025 | 1 NZD | 0.4888 | +0,0244 % | +0,0001 | ||
| 17 Nov 2025 | 1 NZD | 0.4887 | - | - | - |
Maximums, Minimums and Averages for the specified interval 17.11.2025 - 17.03.2026
Maximum New Zealand dollar exchange rate
1 NZD = 0.5120 (EUR)
Date: 03 February 2026
Minimum New Zealand dollar exchange rate
1 NZD = 0.4854 (EUR)
Date: 25 November 2025
Average New Zealand dollar exchange rate
1 NZD = 0.4997 (EUR)
Show only new zealand dollar exchange rate without the full currency data table.
converter which can convert using the European Central Bank (ECB) reference exchange rate from a previous date.
All data regarding the ECB reference exchange rate is sourced from the European Central Bank and is provided for informational purposes only.
xrates.eu is not affiliated with the European Central Bank's website in any way
See also: Contact - Sitemap - Cookies
developed with by layerzero.ro