Exchange rates for Europe
Exchange rates for Europe
Exchange rate evolution chart for Turkish lira
View TRY exchange rate – Compare the Turkish lira to another currency over the selected time period.
| Date | Code | Value (EUR) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 29 Dec 2025 | 100 TRY | 1.9795 | (min) | -0,0212 % | -0,0004 | |
| 24 Dec 2025 | 100 TRY | 1.9799 | -0,0552 % | -0,0011 | ||
| 23 Dec 2025 | 100 TRY | 1.9810 | -0,3958 % | -0,0079 | ||
| 22 Dec 2025 | 100 TRY | 1.9889 | -0,2812 % | -0,0056 | ||
| 19 Dec 2025 | 100 TRY | 1.9945 | -0,1161 % | -0,0023 | ||
| 18 Dec 2025 | 100 TRY | 1.9968 | +0,0018 % | +0,0000 | ||
| 17 Dec 2025 | 100 TRY | 1.9968 | +0,4393 % | +0,0087 | ||
| 16 Dec 2025 | 100 TRY | 1.9880 | -0,2322 % | -0,0046 | ||
| 15 Dec 2025 | 100 TRY | 1.9927 | -0,4884 % | -0,0098 | ||
| 12 Dec 2025 | 100 TRY | 2.0024 | -0,0364 % | -0,0007 | ||
| 11 Dec 2025 | 100 TRY | 2.0032 | -0,7185 % | -0,0145 | ||
| 10 Dec 2025 | 100 TRY | 2.0177 | -0,0162 % | -0,0003 | ||
| 09 Dec 2025 | 100 TRY | 2.0180 | +0,1171 % | +0,0024 | ||
| 08 Dec 2025 | 100 TRY | 2.0156 | -0,2112 % | -0,0043 | ||
| 05 Dec 2025 | 100 TRY | 2.0199 | +0,0244 % | +0,0005 | ||
| 04 Dec 2025 | 100 TRY | 2.0194 | +0,0111 % | +0,0002 | ||
| 03 Dec 2025 | 100 TRY | 2.0192 | -0,5345 % | -0,0109 | ||
| 02 Dec 2025 | 100 TRY | 2.0300 | +0,3745 % | +0,0076 | ||
| 01 Dec 2025 | 100 TRY | 2.0225 | -0,5940 % | -0,0121 | ||
| 28 Nov 2025 | 100 TRY | 2.0346 | +0,0417 % | +0,0008 | ||
| 27 Nov 2025 | 100 TRY | 2.0337 | -0,0518 % | -0,0011 | ||
| 26 Nov 2025 | 100 TRY | 2.0348 | -0,2822 % | -0,0058 | ||
| 25 Nov 2025 | 100 TRY | 2.0405 | -0,2479 % | -0,0051 | ||
| 24 Nov 2025 | 100 TRY | 2.0456 | +0,0213 % | +0,0004 | ||
| 21 Nov 2025 | 100 TRY | 2.0452 | -0,2272 % | -0,0047 | ||
| 20 Nov 2025 | 100 TRY | 2.0498 | +0,5674 % | +0,0116 | ||
| 19 Nov 2025 | 100 TRY | 2.0382 | +0,0118 % | +0,0002 | ||
| 18 Nov 2025 | 100 TRY | 2.0380 | +0,0072 % | +0,0001 | ||
| 17 Nov 2025 | 100 TRY | 2.0379 | +0,4795 % | +0,0097 | ||
| 14 Nov 2025 | 100 TRY | 2.0281 | -0,4284 % | -0,0087 | ||
| 13 Nov 2025 | 100 TRY | 2.0369 | -0,3933 % | -0,0080 | ||
| 12 Nov 2025 | 100 TRY | 2.0449 | -0,0315 % | -0,0006 | ||
| 11 Nov 2025 | 100 TRY | 2.0455 | -0,0589 % | -0,0012 | ||
| 10 Nov 2025 | 100 TRY | 2.0468 | -0,1171 % | -0,0024 | ||
| 07 Nov 2025 | 100 TRY | 2.0492 | -0,4574 % | -0,0094 | ||
| 06 Nov 2025 | 100 TRY | 2.0586 | -0,4236 % | -0,0088 | ||
| 05 Nov 2025 | 100 TRY | 2.0673 | -0,0209 % | -0,0004 | ||
| 04 Nov 2025 | 100 TRY | 2.0678 | +0,1090 % | +0,0023 | ||
| 03 Nov 2025 | 100 TRY | 2.0655 | +0,3488 % | +0,0072 | ||
| 31 Oct 2025 | 100 TRY | 2.0583 | -0,1795 % | -0,0037 | ||
| 30 Oct 2025 | 100 TRY | 2.0620 | +0,6426 % | +0,0132 | ||
| 29 Oct 2025 | 100 TRY | 2.0489 | -0,0086 % | -0,0002 | ||
| 28 Oct 2025 | 100 TRY | 2.0490 | -0,0174 % | -0,0004 | ||
| 27 Oct 2025 | 100 TRY | 2.0494 | -0,1014 % | -0,0021 | ||
| 24 Oct 2025 | 100 TRY | 2.0515 | +0,0872 % | +0,0018 | ||
| 23 Oct 2025 | 100 TRY | 2.0497 | -0,2306 % | -0,0047 | ||
| 22 Oct 2025 | 100 TRY | 2.0544 | +0,0739 % | +0,0015 | ||
| 21 Oct 2025 | 100 TRY | 2.0529 | +0,3923 % | +0,0080 | ||
| 20 Oct 2025 | 100 TRY | 2.0449 | +0,2014 % | +0,0041 | ||
| 17 Oct 2025 | 100 TRY | 2.0408 | -0,5022 % | -0,0103 | ||
| 16 Oct 2025 | 100 TRY | 2.0511 | -0,2615 % | -0,0054 | ||
| 15 Oct 2025 | 100 TRY | 2.0565 | -0,6235 % | -0,0129 | ||
| 14 Oct 2025 | 100 TRY | 2.0694 | +0,0836 % | +0,0017 | ||
| 13 Oct 2025 | 100 TRY | 2.0676 | +0,0393 % | +0,0008 | ||
| 10 Oct 2025 | 100 TRY | 2.0668 | +0,1298 % | +0,0027 | ||
| 09 Oct 2025 | 100 TRY | 2.0641 | +0,1139 % | +0,0023 | ||
| 08 Oct 2025 | 100 TRY | 2.0618 | +0,3124 % | +0,0064 | ||
| 07 Oct 2025 | 100 TRY | 2.0554 | +0,0746 % | +0,0015 | ||
| 06 Oct 2025 | 100 TRY | 2.0538 | +0,4588 % | +0,0094 | ||
| 03 Oct 2025 | 100 TRY | 2.0445 | -0,0104 % | -0,0002 | ||
| 02 Oct 2025 | 100 TRY | 2.0447 | -0,2967 % | -0,0061 | ||
| 01 Oct 2025 | 100 TRY | 2.0508 | +0,1232 % | +0,0025 | ||
| 30 Sep 2025 | 100 TRY | 2.0482 | -0,1624 % | -0,0033 | ||
| 29 Sep 2025 | 100 TRY | 2.0516 | -0,4579 % | -0,0094 | ||
| 26 Sep 2025 | 100 TRY | 2.0610 | +0,3355 % | +0,0069 | ||
| 25 Sep 2025 | 100 TRY | 2.0541 | +0,0943 % | +0,0019 | ||
| 24 Sep 2025 | 100 TRY | 2.0522 | +0,2223 % | +0,0046 | ||
| 23 Sep 2025 | 100 TRY | 2.0476 | -0,1593 % | -0,0033 | ||
| 22 Sep 2025 | 100 TRY | 2.0509 | -0,3654 % | -0,0075 | ||
| 19 Sep 2025 | 100 TRY | 2.0584 | +0,4705 % | +0,0096 | ||
| 18 Sep 2025 | 100 TRY | 2.0488 | +0,1420 % | +0,0029 | ||
| 17 Sep 2025 | 100 TRY | 2.0459 | -0,2509 % | -0,0051 | ||
| 16 Sep 2025 | 100 TRY | 2.0510 | -0,4061 % | -0,0084 | ||
| 15 Sep 2025 | 100 TRY | 2.0594 | -0,1664 % | -0,0034 | ||
| 12 Sep 2025 | 100 TRY | 2.0628 | -0,4652 % | -0,0096 | ||
| 11 Sep 2025 | 100 TRY | 2.0724 | +0,1660 % | +0,0034 | ||
| 10 Sep 2025 | 100 TRY | 2.0690 | +0,2920 % | +0,0060 | ||
| 09 Sep 2025 | 100 TRY | 2.0630 | -0,1607 % | -0,0033 | ||
| 08 Sep 2025 | 100 TRY | 2.0663 | -0,4515 % | -0,0094 | ||
| 05 Sep 2025 | 100 TRY | 2.0757 | -0,4581 % | -0,0096 | ||
| 04 Sep 2025 | 100 TRY | 2.0852 | +0,0336 % | +0,0007 | ||
| 03 Sep 2025 | 100 TRY | 2.0845 | -0,0907 % | -0,0019 | ||
| 02 Sep 2025 | 100 TRY | 2.0864 | (max) | +0,4943 % | +0,0103 | |
| 01 Sep 2025 | 100 TRY | 2.0762 | -0,4405 % | -0,0092 |
Maximums, Minimums and Averages for the specified interval 29.08.2025 - 29.12.2025 n
Maximum Turkish lira exchange rate
100 TRY = 2.0864 (EUR)
Date: 02 September 2025
Minimum Turkish lira exchange rate
100 TRY = 1.9795 (EUR)
Date: 29 December 2025
Average Turkish lira exchange rate
100 TRY = 2.0428 (EUR)
Show only turkish lira exchange rate without the full currency data table.
converter which can convert using the European Central Bank (ECB) exchange rate from a previous date.
All data regarding the ECB exchange rate is sourced from the European Central Bank and is provided for informational purposes only.
xrates.eu is not affiliated with the European Central Bank's website in any way
developed with by layerzero.ro