Official euro exchange rates
Official euro exchange rates
Exchange rate evolution chart for South Korean won
View KRW exchange rate - Compare the South Korean won to another currency over the selected time period.
| Date | Code | Value (EUR) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 16 Mar 2026 | 100 KRW | 0.0584 | +0,0462 % | +0,0000 | ||
| 13 Mar 2026 | 100 KRW | 0.0584 | -0,1129 % | -0,0001 | ||
| 12 Mar 2026 | 100 KRW | 0.0585 | +0,0411 % | +0,0000 | ||
| 11 Mar 2026 | 100 KRW | 0.0585 | +0,0428 % | +0,0000 | ||
| 10 Mar 2026 | 100 KRW | 0.0584 | +0,2746 % | +0,0002 | ||
| 09 Mar 2026 | 100 KRW | 0.0583 | +0,0567 % | +0,0000 | ||
| 06 Mar 2026 | 100 KRW | 0.0582 | -0,1440 % | -0,0001 | ||
| 05 Mar 2026 | 100 KRW | 0.0583 | -0,4795 % | -0,0003 | ||
| 04 Mar 2026 | 100 KRW | 0.0586 | +0,5628 % | +0,0003 | ||
| 03 Mar 2026 | 100 KRW | 0.0583 | -0,3250 % | -0,0002 | ||
| 02 Mar 2026 | 100 KRW | 0.0585 | -0,4749 % | -0,0003 | ||
| 27 Feb 2026 | 100 KRW | 0.0587 | -1,0577 % | -0,0006 | ||
| 26 Feb 2026 | 100 KRW | 0.0594 | (max) | -0,0942 % | -0,0001 | |
| 25 Feb 2026 | 100 KRW | 0.0594 | (max) | +1,0182 % | +0,0006 | |
| 24 Feb 2026 | 100 KRW | 0.0588 | +0,0765 % | +0,0000 | ||
| 23 Feb 2026 | 100 KRW | 0.0588 | +0,2780 % | +0,0002 | ||
| 20 Feb 2026 | 100 KRW | 0.0586 | -0,1176 % | -0,0001 | ||
| 19 Feb 2026 | 100 KRW | 0.0587 | +0,5189 % | +0,0003 | ||
| 18 Feb 2026 | 100 KRW | 0.0584 | -0,1641 % | -0,0001 | ||
| 17 Feb 2026 | 100 KRW | 0.0585 | -0,0615 % | 0,0000 | ||
| 16 Feb 2026 | 100 KRW | 0.0585 | +0,4084 % | +0,0002 | ||
| 13 Feb 2026 | 100 KRW | 0.0583 | -0,4628 % | -0,0003 | ||
| 12 Feb 2026 | 100 KRW | 0.0586 | +1,1715 % | +0,0007 | ||
| 11 Feb 2026 | 100 KRW | 0.0579 | +0,6154 % | +0,0004 | ||
| 10 Feb 2026 | 100 KRW | 0.0575 | -0,0382 % | 0,0000 | ||
| 09 Feb 2026 | 100 KRW | 0.0575 | -0,4102 % | -0,0002 | ||
| 06 Feb 2026 | 100 KRW | 0.0578 | -0,1210 % | -0,0001 | ||
| 05 Feb 2026 | 100 KRW | 0.0579 | -0,4560 % | -0,0003 | ||
| 04 Feb 2026 | 100 KRW | 0.0581 | -0,6547 % | -0,0004 | ||
| 03 Feb 2026 | 100 KRW | 0.0585 | +0,6036 % | +0,0004 | ||
| 02 Feb 2026 | 100 KRW | 0.0581 | -0,0155 % | 0,0000 | ||
| 30 Jan 2026 | 100 KRW | 0.0582 | -0,4110 % | -0,0002 | ||
| 29 Jan 2026 | 100 KRW | 0.0584 | -0,0890 % | -0,0001 | ||
| 28 Jan 2026 | 100 KRW | 0.0584 | +0,4865 % | +0,0003 | ||
| 27 Jan 2026 | 100 KRW | 0.0582 | -0,3273 % | -0,0002 | ||
| 26 Jan 2026 | 100 KRW | 0.0584 | +0,5600 % | +0,0003 | ||
| 23 Jan 2026 | 100 KRW | 0.0580 | -0,2938 % | -0,0002 | ||
| 22 Jan 2026 | 100 KRW | 0.0582 | +0,0688 % | +0,0000 | ||
| 21 Jan 2026 | 100 KRW | 0.0582 | +0,7378 % | +0,0004 | ||
| 20 Jan 2026 | 100 KRW | 0.0577 | -1,0692 % | -0,0006 | ||
| 19 Jan 2026 | 100 KRW | 0.0584 | -0,1386 % | -0,0001 | ||
| 16 Jan 2026 | 100 KRW | 0.0584 | -0,2526 % | -0,0001 | ||
| 15 Jan 2026 | 100 KRW | 0.0586 | +0,7168 % | +0,0004 | ||
| 14 Jan 2026 | 100 KRW | 0.0582 | -0,0653 % | 0,0000 | ||
| 13 Jan 2026 | 100 KRW | 0.0582 | -0,1612 % | -0,0001 | ||
| 12 Jan 2026 | 100 KRW | 0.0583 | -0,9076 % | -0,0005 | ||
| 09 Jan 2026 | 100 KRW | 0.0588 | -0,2340 % | -0,0001 | ||
| 08 Jan 2026 | 100 KRW | 0.0590 | -0,2419 % | -0,0001 | ||
| 07 Jan 2026 | 100 KRW | 0.0591 | +0,2629 % | +0,0002 | ||
| 06 Jan 2026 | 100 KRW | 0.0590 | -0,3229 % | -0,0002 | ||
| 05 Jan 2026 | 100 KRW | 0.0592 | +0,1829 % | +0,0001 | ||
| 02 Jan 2026 | 100 KRW | 0.0590 | +0,2002 % | +0,0001 | ||
| 31 Dec 2025 | 100 KRW | 0.0589 | +0,0424 % | +0,0000 | ||
| 30 Dec 2025 | 100 KRW | 0.0589 | -0,3940 % | -0,0002 | ||
| 29 Dec 2025 | 100 KRW | 0.0591 | +0,9508 % | +0,0006 | ||
| 24 Dec 2025 | 100 KRW | 0.0586 | +2,2445 % | +0,0013 | ||
| 23 Dec 2025 | 100 KRW | 0.0573 | (min) | -0,3808 % | -0,0002 | |
| 22 Dec 2025 | 100 KRW | 0.0575 | -0,3931 % | -0,0002 | ||
| 19 Dec 2025 | 100 KRW | 0.0577 | -0,0398 % | 0,0000 | ||
| 18 Dec 2025 | 100 KRW | 0.0578 | +0,1699 % | +0,0001 | ||
| 17 Dec 2025 | 100 KRW | 0.0577 | +0,0434 % | +0,0000 | ||
| 16 Dec 2025 | 100 KRW | 0.0576 | -0,7422 % | -0,0004 | ||
| 15 Dec 2025 | 100 KRW | 0.0581 | +0,6273 % | +0,0004 | ||
| 12 Dec 2025 | 100 KRW | 0.0577 | -0,5497 % | -0,0003 | ||
| 11 Dec 2025 | 100 KRW | 0.0580 | -0,7610 % | -0,0004 | ||
| 10 Dec 2025 | 100 KRW | 0.0585 | -0,0735 % | 0,0000 | ||
| 09 Dec 2025 | 100 KRW | 0.0585 | -0,0034 % | 0,0000 | ||
| 08 Dec 2025 | 100 KRW | 0.0585 | +0,3498 % | +0,0002 | ||
| 05 Dec 2025 | 100 KRW | 0.0583 | +0,1082 % | +0,0001 | ||
| 04 Dec 2025 | 100 KRW | 0.0583 | -0,4597 % | -0,0003 | ||
| 03 Dec 2025 | 100 KRW | 0.0585 | -0,2319 % | -0,0001 | ||
| 02 Dec 2025 | 100 KRW | 0.0587 | +0,0870 % | +0,0001 | ||
| 01 Dec 2025 | 100 KRW | 0.0586 | -0,3808 % | -0,0002 | ||
| 28 Nov 2025 | 100 KRW | 0.0588 | -0,3337 % | -0,0002 | ||
| 27 Nov 2025 | 100 KRW | 0.0590 | +0,7476 % | +0,0004 | ||
| 26 Nov 2025 | 100 KRW | 0.0586 | -0,8630 % | -0,0005 | ||
| 25 Nov 2025 | 100 KRW | 0.0591 | +0,5119 % | +0,0003 | ||
| 24 Nov 2025 | 100 KRW | 0.0588 | -0,1393 % | -0,0001 | ||
| 21 Nov 2025 | 100 KRW | 0.0589 | -0,3857 % | -0,0002 | ||
| 20 Nov 2025 | 100 KRW | 0.0591 | +0,3702 % | +0,0002 | ||
| 19 Nov 2025 | 100 KRW | 0.0589 | -0,1458 % | -0,0001 | ||
| 18 Nov 2025 | 100 KRW | 0.0590 | -0,0779 % | 0,0000 | ||
| 17 Nov 2025 | 100 KRW | 0.0590 | - | - | - |
Maximums, Minimums and Averages for the specified interval 17.11.2025 - 17.03.2026
Maximum South Korean won exchange rate
100 KRW = 0.0594 (EUR)
Date: 25 February 2026
Minimum South Korean won exchange rate
100 KRW = 0.0573 (EUR)
Date: 23 December 2025
Average South Korean won exchange rate
100 KRW = 0.0584 (EUR)
Show only south korean won exchange rate without the full currency data table.
converter which can convert using the European Central Bank (ECB) reference exchange rate from a previous date.
All data regarding the ECB reference exchange rate is sourced from the European Central Bank and is provided for informational purposes only.
xrates.eu is not affiliated with the European Central Bank's website in any way
See also: Contact - Sitemap - Cookies
developed with by layerzero.ro