Exchange rates for Europe
Exchange rates for Europe
Exchange rate evolution chart for South Korean won
View KRW exchange rate – Compare the South Korean won to another currency over the selected time period.
| Date | Code | Value (EUR) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 29 Dec 2025 | 100 KRW | 0.0591 | +0,9508 % | +0,0006 | ||
| 24 Dec 2025 | 100 KRW | 0.0586 | +2,2445 % | +0,0013 | ||
| 23 Dec 2025 | 100 KRW | 0.0573 | (min) | -0,3808 % | -0,0002 | |
| 22 Dec 2025 | 100 KRW | 0.0575 | -0,3931 % | -0,0002 | ||
| 19 Dec 2025 | 100 KRW | 0.0577 | -0,0398 % | 0,0000 | ||
| 18 Dec 2025 | 100 KRW | 0.0578 | +0,1699 % | +0,0001 | ||
| 17 Dec 2025 | 100 KRW | 0.0577 | +0,0434 % | +0,0000 | ||
| 16 Dec 2025 | 100 KRW | 0.0576 | -0,7422 % | -0,0004 | ||
| 15 Dec 2025 | 100 KRW | 0.0581 | +0,6273 % | +0,0004 | ||
| 12 Dec 2025 | 100 KRW | 0.0577 | -0,5497 % | -0,0003 | ||
| 11 Dec 2025 | 100 KRW | 0.0580 | -0,7610 % | -0,0004 | ||
| 10 Dec 2025 | 100 KRW | 0.0585 | -0,0735 % | 0,0000 | ||
| 09 Dec 2025 | 100 KRW | 0.0585 | -0,0034 % | 0,0000 | ||
| 08 Dec 2025 | 100 KRW | 0.0585 | +0,3498 % | +0,0002 | ||
| 05 Dec 2025 | 100 KRW | 0.0583 | +0,1082 % | +0,0001 | ||
| 04 Dec 2025 | 100 KRW | 0.0583 | -0,4597 % | -0,0003 | ||
| 03 Dec 2025 | 100 KRW | 0.0585 | -0,2319 % | -0,0001 | ||
| 02 Dec 2025 | 100 KRW | 0.0587 | +0,0870 % | +0,0001 | ||
| 01 Dec 2025 | 100 KRW | 0.0586 | -0,3808 % | -0,0002 | ||
| 28 Nov 2025 | 100 KRW | 0.0588 | -0,3337 % | -0,0002 | ||
| 27 Nov 2025 | 100 KRW | 0.0590 | +0,7476 % | +0,0004 | ||
| 26 Nov 2025 | 100 KRW | 0.0586 | -0,8630 % | -0,0005 | ||
| 25 Nov 2025 | 100 KRW | 0.0591 | +0,5119 % | +0,0003 | ||
| 24 Nov 2025 | 100 KRW | 0.0588 | -0,1393 % | -0,0001 | ||
| 21 Nov 2025 | 100 KRW | 0.0589 | -0,3857 % | -0,0002 | ||
| 20 Nov 2025 | 100 KRW | 0.0591 | +0,3702 % | +0,0002 | ||
| 19 Nov 2025 | 100 KRW | 0.0589 | -0,1458 % | -0,0001 | ||
| 18 Nov 2025 | 100 KRW | 0.0590 | -0,0779 % | 0,0000 | ||
| 17 Nov 2025 | 100 KRW | 0.0590 | -0,2113 % | -0,0001 | ||
| 14 Nov 2025 | 100 KRW | 0.0591 | +0,5747 % | +0,0003 | ||
| 13 Nov 2025 | 100 KRW | 0.0588 | -0,2070 % | -0,0001 | ||
| 12 Nov 2025 | 100 KRW | 0.0589 | -0,0611 % | 0,0000 | ||
| 11 Nov 2025 | 100 KRW | 0.0590 | -0,7841 % | -0,0005 | ||
| 10 Nov 2025 | 100 KRW | 0.0594 | +0,2919 % | +0,0002 | ||
| 07 Nov 2025 | 100 KRW | 0.0593 | -1,1905 % | -0,0007 | ||
| 06 Nov 2025 | 100 KRW | 0.0600 | -0,4763 % | -0,0003 | ||
| 05 Nov 2025 | 100 KRW | 0.0603 | -0,3423 % | -0,0002 | ||
| 04 Nov 2025 | 100 KRW | 0.0605 | -0,4380 % | -0,0003 | ||
| 03 Nov 2025 | 100 KRW | 0.0607 | +0,2162 % | +0,0001 | ||
| 31 Oct 2025 | 100 KRW | 0.0606 | +0,4442 % | +0,0003 | ||
| 30 Oct 2025 | 100 KRW | 0.0603 | -0,1010 % | -0,0001 | ||
| 29 Oct 2025 | 100 KRW | 0.0604 | +0,8921 % | +0,0005 | ||
| 28 Oct 2025 | 100 KRW | 0.0599 | -0,1967 % | -0,0001 | ||
| 27 Oct 2025 | 100 KRW | 0.0600 | +0,2557 % | +0,0002 | ||
| 24 Oct 2025 | 100 KRW | 0.0598 | -0,0952 % | -0,0001 | ||
| 23 Oct 2025 | 100 KRW | 0.0599 | -0,5910 % | -0,0004 | ||
| 22 Oct 2025 | 100 KRW | 0.0602 | +0,0216 % | +0,0000 | ||
| 21 Oct 2025 | 100 KRW | 0.0602 | -0,0747 % | 0,0000 | ||
| 20 Oct 2025 | 100 KRW | 0.0603 | +0,0149 % | +0,0000 | ||
| 17 Oct 2025 | 100 KRW | 0.0603 | -0,4641 % | -0,0003 | ||
| 16 Oct 2025 | 100 KRW | 0.0605 | +0,1704 % | +0,0001 | ||
| 15 Oct 2025 | 100 KRW | 0.0604 | +0,1823 % | +0,0001 | ||
| 14 Oct 2025 | 100 KRW | 0.0603 | -0,3584 % | -0,0002 | ||
| 13 Oct 2025 | 100 KRW | 0.0605 | -0,4685 % | -0,0003 | ||
| 10 Oct 2025 | 100 KRW | 0.0608 | +0,2406 % | +0,0001 | ||
| 09 Oct 2025 | 100 KRW | 0.0607 | +0,5018 % | +0,0003 | ||
| 08 Oct 2025 | 100 KRW | 0.0604 | -0,4484 % | -0,0003 | ||
| 07 Oct 2025 | 100 KRW | 0.0607 | +0,0346 % | +0,0000 | ||
| 06 Oct 2025 | 100 KRW | 0.0606 | +0,0049 % | +0,0000 | ||
| 03 Oct 2025 | 100 KRW | 0.0606 | -0,1268 % | -0,0001 | ||
| 02 Oct 2025 | 100 KRW | 0.0607 | +0,0198 % | +0,0000 | ||
| 01 Oct 2025 | 100 KRW | 0.0607 | +0,0313 % | +0,0000 | ||
| 30 Sep 2025 | 100 KRW | 0.0607 | -0,2876 % | -0,0002 | ||
| 29 Sep 2025 | 100 KRW | 0.0609 | +0,1366 % | +0,0001 | ||
| 26 Sep 2025 | 100 KRW | 0.0608 | +0,1533 % | +0,0001 | ||
| 25 Sep 2025 | 100 KRW | 0.0607 | -0,1875 % | -0,0001 | ||
| 24 Sep 2025 | 100 KRW | 0.0608 | -0,0230 % | 0,0000 | ||
| 23 Sep 2025 | 100 KRW | 0.0608 | -0,3360 % | -0,0002 | ||
| 22 Sep 2025 | 100 KRW | 0.0610 | +0,1099 % | +0,0001 | ||
| 19 Sep 2025 | 100 KRW | 0.0609 | -0,1409 % | -0,0001 | ||
| 18 Sep 2025 | 100 KRW | 0.0610 | -0,4128 % | -0,0003 | ||
| 17 Sep 2025 | 100 KRW | 0.0613 | -0,0098 % | 0,0000 | ||
| 16 Sep 2025 | 100 KRW | 0.0613 | +0,0898 % | +0,0001 | ||
| 15 Sep 2025 | 100 KRW | 0.0612 | -0,1305 % | -0,0001 | ||
| 12 Sep 2025 | 100 KRW | 0.0613 | -0,2035 % | -0,0001 | ||
| 11 Sep 2025 | 100 KRW | 0.0614 | -0,1057 % | -0,0001 | ||
| 10 Sep 2025 | 100 KRW | 0.0615 | +0,1612 % | +0,0001 | ||
| 09 Sep 2025 | 100 KRW | 0.0614 | -0,0521 % | 0,0000 | ||
| 08 Sep 2025 | 100 KRW | 0.0614 | -0,0553 % | 0,0000 | ||
| 05 Sep 2025 | 100 KRW | 0.0615 | -0,2467 % | -0,0002 | ||
| 04 Sep 2025 | 100 KRW | 0.0616 | -0,2283 % | -0,0001 | ||
| 03 Sep 2025 | 100 KRW | 0.0618 | (max) | +0,3656 % | +0,0002 | |
| 02 Sep 2025 | 100 KRW | 0.0615 | +0,4505 % | +0,0003 | ||
| 01 Sep 2025 | 100 KRW | 0.0613 | -0,6165 % | -0,0004 |
Maximums, Minimums and Averages for the specified interval 29.08.2025 - 29.12.2025 n
Maximum South Korean won exchange rate
100 KRW = 0.0618 (EUR)
Date: 03 September 2025
Minimum South Korean won exchange rate
100 KRW = 0.0573 (EUR)
Date: 23 December 2025
Average South Korean won exchange rate
100 KRW = 0.0598 (EUR)
Show only south korean won exchange rate without the full currency data table.
converter which can convert using the European Central Bank (ECB) exchange rate from a previous date.
All data regarding the ECB exchange rate is sourced from the European Central Bank and is provided for informational purposes only.
xrates.eu is not affiliated with the European Central Bank's website in any way
developed with by layerzero.ro