Official euro exchange rates
Official euro exchange rates
Exchange rate evolution chart for Romanian leu
View RON exchange rate - Compare the Romanian leu to another currency over the selected time period.
| Date | Code | Value (EUR) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 27 Aug 2026 | 1 RON | 0.1902 | -0,0305 % | -0,0001 | ||
| 26 Aug 2026 | 1 RON | 0.1902 | -0,0588 % | -0,0001 | ||
| 25 Aug 2026 | 1 RON | 0.1903 | -0,0630 % | -0,0001 | ||
| 24 Aug 2026 | 1 RON | 0.1905 | +0,1125 % | +0,0002 | ||
| 21 Aug 2026 | 1 RON | 0.1902 | -0,0914 % | -0,0002 | ||
| 20 Aug 2026 | 1 RON | 0.1904 | -0,0971 % | -0,0002 | ||
| 19 Aug 2026 | 1 RON | 0.1906 | -0,0399 % | -0,0001 | ||
| 18 Aug 2026 | 1 RON | 0.1907 | -0,0917 % | -0,0002 | ||
| 17 Aug 2026 | 1 RON | 0.1909 | +0,0613 % | +0,0001 | ||
| 14 Aug 2026 | 1 RON | 0.1907 | +0,0320 % | +0,0001 | ||
| 13 Aug 2026 | 1 RON | 0.1907 | -0,0781 % | -0,0001 | ||
| 12 Aug 2026 | 1 RON | 0.1908 | -0,0037 % | 0,0000 | ||
| 11 Aug 2026 | 1 RON | 0.1908 | +0,0608 % | +0,0001 | ||
| 10 Aug 2026 | 1 RON | 0.1907 | +0,1754 % | +0,0003 | ||
| 07 Aug 2026 | 1 RON | 0.1904 | +0,0347 % | +0,0001 | ||
| 06 Aug 2026 | 1 RON | 0.1903 | -0,1411 % | -0,0003 | ||
| 05 Aug 2026 | 1 RON | 0.1906 | +0,0782 % | +0,0001 | ||
| 04 Aug 2026 | 1 RON | 0.1904 | -0,1049 % | -0,0002 | ||
| 03 Aug 2026 | 1 RON | 0.1906 | +0,0231 % | +0,0000 | ||
| 31 Jul 2026 | 1 RON | 0.1906 | -0,0629 % | -0,0001 | ||
| 30 Jul 2026 | 1 RON | 0.1907 | -0,1544 % | -0,0003 | ||
| 29 Jul 2026 | 1 RON | 0.1910 | -0,0649 % | -0,0001 | ||
| 28 Jul 2026 | 1 RON | 0.1911 | +0,0021 % | +0,0000 | ||
| 27 Jul 2026 | 1 RON | 0.1911 | +0,0434 % | +0,0001 | ||
| 24 Jul 2026 | 1 RON | 0.1910 | +0,0136 % | +0,0000 | ||
| 23 Jul 2026 | 1 RON | 0.1910 | +0,0571 % | +0,0001 | ||
| 22 Jul 2026 | 1 RON | 0.1909 | -0,0283 % | -0,0001 | ||
| 21 Jul 2026 | 1 RON | 0.1910 | +0,0818 % | +0,0002 | ||
| 20 Jul 2026 | 1 RON | 0.1908 | -0,0037 % | 0,0000 | ||
| 17 Jul 2026 | 1 RON | 0.1908 | +0,0079 % | +0,0000 | ||
| 16 Jul 2026 | 1 RON | 0.1908 | +0,0152 % | +0,0000 | ||
| 15 Jul 2026 | 1 RON | 0.1908 | +0,1317 % | +0,0003 | ||
| 14 Jul 2026 | 1 RON | 0.1905 | -0,2800 % | -0,0005 | ||
| 13 Jul 2026 | 1 RON | 0.1911 | -0,0136 % | 0,0000 | ||
| 10 Jul 2026 | 1 RON | 0.1911 | +0,0592 % | +0,0001 | ||
| 09 Jul 2026 | 1 RON | 0.1910 | -0,0021 % | 0,0000 | ||
| 08 Jul 2026 | 1 RON | 0.1910 | -0,0513 % | -0,0001 | ||
| 07 Jul 2026 | 1 RON | 0.1911 | -0,0497 % | -0,0001 | ||
| 06 Jul 2026 | 1 RON | 0.1912 | +0,0937 % | +0,0002 | ||
| 03 Jul 2026 | 1 RON | 0.1910 | -0,0727 % | -0,0001 | ||
| 02 Jul 2026 | 1 RON | 0.1911 | +0,0880 % | +0,0002 | ||
| 01 Jul 2026 | 1 RON | 0.1910 | +0,1374 % | +0,0003 | ||
| 30 Jun 2026 | 1 RON | 0.1907 | -0,0398 % | -0,0001 | ||
| 29 Jun 2026 | 1 RON | 0.1908 | -0,0136 % | 0,0000 | ||
| 26 Jun 2026 | 1 RON | 0.1908 | -0,1774 % | -0,0003 | ||
| 25 Jun 2026 | 1 RON | 0.1911 | +0,1131 % | +0,0002 | ||
| 24 Jun 2026 | 1 RON | 0.1909 | +0,1810 % | +0,0003 | ||
| 23 Jun 2026 | 1 RON | 0.1906 | -0,1598 % | -0,0003 | ||
| 22 Jun 2026 | 1 RON | 0.1909 | +0,0152 % | +0,0000 | ||
| 19 Jun 2026 | 1 RON | 0.1909 | -0,0058 % | 0,0000 | ||
| 18 Jun 2026 | 1 RON | 0.1909 | -0,1392 % | -0,0003 | ||
| 17 Jun 2026 | 1 RON | 0.1911 | +0,0094 % | +0,0000 | ||
| 16 Jun 2026 | 1 RON | 0.1911 | +0,0780 % | +0,0001 | ||
| 15 Jun 2026 | 1 RON | 0.1910 | -0,0152 % | 0,0000 | ||
| 12 Jun 2026 | 1 RON | 0.1910 | +0,0686 % | +0,0001 | ||
| 11 Jun 2026 | 1 RON | 0.1909 | -0,0435 % | -0,0001 | ||
| 10 Jun 2026 | 1 RON | 0.1909 | +0,0189 % | +0,0000 | ||
| 09 Jun 2026 | 1 RON | 0.1909 | +0,0975 % | +0,0002 | ||
| 08 Jun 2026 | 1 RON | 0.1907 | +0,0456 % | +0,0001 | ||
| 05 Jun 2026 | 1 RON | 0.1906 | +0,2382 % | +0,0005 | ||
| 04 Jun 2026 | 1 RON | 0.1902 | -0,0095 % | 0,0000 | ||
| 03 Jun 2026 | 1 RON | 0.1902 | -0,0436 % | -0,0001 | ||
| 02 Jun 2026 | 1 RON | 0.1903 | -0,0420 % | -0,0001 | ||
| 01 Jun 2026 | 1 RON | 0.1904 | -0,0152 % | 0,0000 | ||
| 29 May 2026 | 1 RON | 0.1904 | -0,0798 % | -0,0002 | ||
| 28 May 2026 | 1 RON | 0.1905 | -0,1943 % | -0,0004 | ||
| 27 May 2026 | 1 RON | 0.1909 | +0,0115 % | +0,0000 | ||
| 26 May 2026 | 1 RON | 0.1909 | +0,1259 % | +0,0002 | ||
| 25 May 2026 | 1 RON | 0.1907 | +0,0745 % | +0,0001 | ||
| 22 May 2026 | 1 RON | 0.1905 | -0,1049 % | -0,0002 | ||
| 21 May 2026 | 1 RON | 0.1907 | -0,1947 % | -0,0004 | ||
| 20 May 2026 | 1 RON | 0.1911 | -0,1145 % | -0,0002 | ||
| 19 May 2026 | 1 RON | 0.1913 | -0,3464 % | -0,0007 | ||
| 18 May 2026 | 1 RON | 0.1920 | +0,1419 % | +0,0003 | ||
| 15 May 2026 | 1 RON | 0.1917 | -0,2145 % | -0,0004 | ||
| 14 May 2026 | 1 RON | 0.1921 | +0,0135 % | +0,0000 | ||
| 13 May 2026 | 1 RON | 0.1921 | -0,0307 % | -0,0001 | ||
| 12 May 2026 | 1 RON | 0.1921 | +0,1152 % | +0,0002 | ||
| 11 May 2026 | 1 RON | 0.1919 | +0,2492 % | +0,0005 | ||
| 08 May 2026 | 1 RON | 0.1914 | +0,7871 % | +0,0015 | ||
| 07 May 2026 | 1 RON | 0.1899 | (min) | -0,0910 % | -0,0002 | |
| 06 May 2026 | 1 RON | 0.1901 | -0,7683 % | -0,0015 | ||
| 05 May 2026 | 1 RON | 0.1916 | -0,4158 % | -0,0008 | ||
| 04 May 2026 | 1 RON | 0.1924 | -0,2964 % | -0,0006 | ||
| 30 Apr 2026 | 1 RON | 0.1930 | -1,6248 % | -0,0032 | ||
| 29 Apr 2026 | 1 RON | 0.1962 | -0,0937 % | -0,0002 | ||
| 28 Apr 2026 | 1 RON | 0.1963 | - | (max) | - | - |
Maximums, Minimums and Averages for the specified interval 28.04.2026 - 28.08.2026
Maximum Romanian leu exchange rate
1 RON = 0.1963 (EUR)
Date: 28 April 2026
Minimum Romanian leu exchange rate
1 RON = 0.1899 (EUR)
Date: 07 May 2026
Average Romanian leu exchange rate
1 RON = 0.1910 (EUR)
Show only romanian leu exchange rate without the full currency data table.
converter which can convert using the European Central Bank (ECB) reference exchange rate from a previous date.
Europe Was Bigger Than the U.S. Economy in 2008. What Happened?
Europe’s economy was larger than the U.S. in 2008. See why America pulled ahead, from productivity and energy to technology, Brexit and the euro.
Poland no longer wants merely to be protected. It wants to become too strong to be attacked
Poland is emerging as a major European power through record defence spending, rapid economic growth and a more assertive foreign policy.
Is the AI Boom Becoming a Bubble?
AI companies are attracting extraordinary valuations and spending billions on data centers. Is this sustainable, or are investors watching another..
All data regarding the ECB reference exchange rate is sourced from the European Central Bank and is provided for informational purposes only.
xrates.eu is not affiliated with the European Central Bank's website in any way
See also: Contact - Sitemap - Cookies
developed with by layerzero.ro