Official euro exchange rates
Official euro exchange rates
Exchange rate evolution chart for Romanian leu
View RON exchange rate - Compare the Romanian leu to another currency over the selected time period.
| Date | Code | Value (EUR) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 29 May 2026 | 1 RON | 0.1904 | -0,0798 % | -0,0002 | ||
| 28 May 2026 | 1 RON | 0.1905 | -0,1943 % | -0,0004 | ||
| 27 May 2026 | 1 RON | 0.1909 | +0,0115 % | +0,0000 | ||
| 26 May 2026 | 1 RON | 0.1909 | +0,1259 % | +0,0002 | ||
| 25 May 2026 | 1 RON | 0.1907 | +0,0745 % | +0,0001 | ||
| 22 May 2026 | 1 RON | 0.1905 | -0,1049 % | -0,0002 | ||
| 21 May 2026 | 1 RON | 0.1907 | -0,1947 % | -0,0004 | ||
| 20 May 2026 | 1 RON | 0.1911 | -0,1145 % | -0,0002 | ||
| 19 May 2026 | 1 RON | 0.1913 | -0,3464 % | -0,0007 | ||
| 18 May 2026 | 1 RON | 0.1920 | +0,1419 % | +0,0003 | ||
| 15 May 2026 | 1 RON | 0.1917 | -0,2145 % | -0,0004 | ||
| 14 May 2026 | 1 RON | 0.1921 | +0,0135 % | +0,0000 | ||
| 13 May 2026 | 1 RON | 0.1921 | -0,0307 % | -0,0001 | ||
| 12 May 2026 | 1 RON | 0.1921 | +0,1152 % | +0,0002 | ||
| 11 May 2026 | 1 RON | 0.1919 | +0,2492 % | +0,0005 | ||
| 08 May 2026 | 1 RON | 0.1914 | +0,7871 % | +0,0015 | ||
| 07 May 2026 | 1 RON | 0.1899 | (min) | -0,0910 % | -0,0002 | |
| 06 May 2026 | 1 RON | 0.1901 | -0,7683 % | -0,0015 | ||
| 05 May 2026 | 1 RON | 0.1916 | -0,4158 % | -0,0008 | ||
| 04 May 2026 | 1 RON | 0.1924 | -0,2964 % | -0,0006 | ||
| 30 Apr 2026 | 1 RON | 0.1930 | -1,6248 % | -0,0032 | ||
| 29 Apr 2026 | 1 RON | 0.1962 | -0,0937 % | -0,0002 | ||
| 28 Apr 2026 | 1 RON | 0.1963 | +0,0413 % | +0,0001 | ||
| 27 Apr 2026 | 1 RON | 0.1963 | -0,0769 % | -0,0002 | ||
| 24 Apr 2026 | 1 RON | 0.1964 | +0,0041 % | +0,0000 | ||
| 23 Apr 2026 | 1 RON | 0.1964 | +0,0489 % | +0,0001 | ||
| 22 Apr 2026 | 1 RON | 0.1963 | +0,0826 % | +0,0002 | ||
| 21 Apr 2026 | 1 RON | 0.1961 | +0,0097 % | +0,0000 | ||
| 20 Apr 2026 | 1 RON | 0.1961 | - | 0,0000 % | 0,0000 | |
| 17 Apr 2026 | 1 RON | 0.1961 | -0,1059 % | -0,0002 | ||
| 16 Apr 2026 | 1 RON | 0.1963 | -0,0468 % | -0,0001 | ||
| 15 Apr 2026 | 1 RON | 0.1964 | -0,0158 % | 0,0000 | ||
| 14 Apr 2026 | 1 RON | 0.1965 | (max) | +0,0336 % | +0,0001 | |
| 13 Apr 2026 | 1 RON | 0.1964 | -0,0102 % | 0,0000 | ||
| 10 Apr 2026 | 1 RON | 0.1964 | +0,0336 % | +0,0001 | ||
| 09 Apr 2026 | 1 RON | 0.1963 | +0,0392 % | +0,0001 | ||
| 08 Apr 2026 | 1 RON | 0.1963 | +0,0041 % | +0,0000 | ||
| 07 Apr 2026 | 1 RON | 0.1963 | +0,0566 % | +0,0001 | ||
| 02 Apr 2026 | 1 RON | 0.1961 | -0,0097 % | 0,0000 | ||
| 01 Apr 2026 | 1 RON | 0.1962 | +0,0255 % | +0,0000 | ||
| 31 Mar 2026 | 1 RON | 0.1961 | -0,0296 % | -0,0001 | ||
| 30 Mar 2026 | 1 RON | 0.1962 | +0,0255 % | +0,0001 | ||
| 27 Mar 2026 | 1 RON | 0.1961 | -0,0311 % | -0,0001 | ||
| 26 Mar 2026 | 1 RON | 0.1962 | -0,0509 % | -0,0001 | ||
| 25 Mar 2026 | 1 RON | 0.1963 | +0,0076 % | +0,0000 | ||
| 24 Mar 2026 | 1 RON | 0.1963 | +0,0117 % | +0,0000 | ||
| 23 Mar 2026 | 1 RON | 0.1962 | +0,0061 % | +0,0000 | ||
| 20 Mar 2026 | 1 RON | 0.1962 | +0,0234 % | +0,0000 | ||
| 19 Mar 2026 | 1 RON | 0.1962 | -0,0667 % | -0,0001 | ||
| 18 Mar 2026 | 1 RON | 0.1963 | -0,0453 % | -0,0001 | ||
| 17 Mar 2026 | 1 RON | 0.1964 | +0,0632 % | +0,0001 | ||
| 16 Mar 2026 | 1 RON | 0.1963 | - | 0,0000 % | 0,0000 | |
| 13 Mar 2026 | 1 RON | 0.1963 | -0,0219 % | 0,0000 | ||
| 12 Mar 2026 | 1 RON | 0.1963 | -0,0570 % | -0,0001 | ||
| 11 Mar 2026 | 1 RON | 0.1964 | +0,0570 % | +0,0001 | ||
| 10 Mar 2026 | 1 RON | 0.1963 | +0,0846 % | +0,0002 | ||
| 09 Mar 2026 | 1 RON | 0.1962 | -0,0550 % | -0,0001 | ||
| 06 Mar 2026 | 1 RON | 0.1963 | -0,0351 % | -0,0001 | ||
| 05 Mar 2026 | 1 RON | 0.1963 | -0,0158 % | 0,0000 | ||
| 04 Mar 2026 | 1 RON | 0.1964 | +0,1096 % | +0,0002 | ||
| 03 Mar 2026 | 1 RON | 0.1962 | -0,0097 % | 0,0000 | ||
| 02 Mar 2026 | 1 RON | 0.1962 | -0,0372 % | -0,0001 | ||
| 27 Feb 2026 | 1 RON | 0.1962 | -0,0158 % | 0,0000 | ||
| 26 Feb 2026 | 1 RON | 0.1963 | -0,0158 % | 0,0000 | ||
| 25 Feb 2026 | 1 RON | 0.1963 | +0,0122 % | +0,0000 | ||
| 24 Feb 2026 | 1 RON | 0.1963 | +0,0428 % | +0,0001 | ||
| 23 Feb 2026 | 1 RON | 0.1962 | +0,0178 % | +0,0000 | ||
| 20 Feb 2026 | 1 RON | 0.1962 | -0,0158 % | 0,0000 | ||
| 19 Feb 2026 | 1 RON | 0.1962 | -0,0805 % | -0,0002 | ||
| 18 Feb 2026 | 1 RON | 0.1964 | +0,0749 % | +0,0001 | ||
| 17 Feb 2026 | 1 RON | 0.1962 | -0,0255 % | -0,0001 | ||
| 16 Feb 2026 | 1 RON | 0.1963 | -0,0158 % | 0,0000 | ||
| 13 Feb 2026 | 1 RON | 0.1963 | -0,0356 % | -0,0001 | ||
| 12 Feb 2026 | 1 RON | 0.1964 | -0,0311 % | -0,0001 | ||
| 11 Feb 2026 | 1 RON | 0.1964 | - | 0,0000 % | 0,0000 | |
| 10 Feb 2026 | 1 RON | 0.1964 | +0,0214 % | +0,0000 | ||
| 09 Feb 2026 | 1 RON | 0.1964 | -0,0056 % | 0,0000 | ||
| 06 Feb 2026 | 1 RON | 0.1964 | +0,0290 % | +0,0001 | ||
| 05 Feb 2026 | 1 RON | 0.1963 | +0,0275 % | +0,0001 | ||
| 04 Feb 2026 | 1 RON | 0.1963 | +0,0041 % | +0,0000 | ||
| 03 Feb 2026 | 1 RON | 0.1963 | +0,0178 % | +0,0000 | ||
| 02 Feb 2026 | 1 RON | 0.1962 | +0,0076 % | +0,0000 | ||
| 30 Jan 2026 | 1 RON | 0.1962 | +0,0020 % | +0,0000 | ||
| 29 Jan 2026 | 1 RON | 0.1962 | - | - | - |
Maximums, Minimums and Averages for the specified interval 29.01.2026 - 29.05.2026
Maximum Romanian leu exchange rate
1 RON = 0.1965 (EUR)
Date: 14 April 2026
Minimum Romanian leu exchange rate
1 RON = 0.1899 (EUR)
Date: 07 May 2026
Average Romanian leu exchange rate
1 RON = 0.1950 (EUR)
Show only romanian leu exchange rate without the full currency data table.
converter which can convert using the European Central Bank (ECB) reference exchange rate from a previous date.
The Global Economy Enters the Era of Painful Interest Rates
Bond yields, inflation and public debt are reshaping the global economy. Here’s why the bond market matters for the US dollar, euro, yen, gold and..
Bulgaria Uses the Euro Now. Here’s What That Means If You’re Visiting in 2026
Bulgaria joined the eurozone in 2026. See what changed for tourists, how to handle old Bulgarian lev, and why exchange rates still matter when..
Hungarian Forint Strengthens After Election as Markets Bet on Reform
The Hungarian forint strengthened after Hungary’s election as investors reacted to lower political uncertainty, reform hopes, and expectations of..
All data regarding the ECB reference exchange rate is sourced from the European Central Bank and is provided for informational purposes only.
xrates.eu is not affiliated with the European Central Bank's website in any way
See also: Contact - Sitemap - Cookies
developed with by layerzero.ro