Exchange rates for Europe
Exchange rates for Europe
Exchange rate evolution chart for Romanian leu
View RON exchange rate – Compare the Romanian leu to another currency over the selected time period.
| Date | Code | Value (EUR) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 29 Dec 2025 | 1 RON | 0.1963 | -0,0947 % | -0,0002 | ||
| 24 Dec 2025 | 1 RON | 0.1965 | -0,0097 % | 0,0000 | ||
| 23 Dec 2025 | 1 RON | 0.1965 | -0,0275 % | -0,0001 | ||
| 22 Dec 2025 | 1 RON | 0.1965 | +0,0316 % | +0,0001 | ||
| 19 Dec 2025 | 1 RON | 0.1965 | +0,0214 % | +0,0000 | ||
| 18 Dec 2025 | 1 RON | 0.1964 | +0,0275 % | +0,0001 | ||
| 17 Dec 2025 | 1 RON | 0.1964 | +0,0158 % | +0,0000 | ||
| 16 Dec 2025 | 1 RON | 0.1964 | - | 0,0000 % | 0,0000 | |
| 15 Dec 2025 | 1 RON | 0.1964 | -0,0489 % | -0,0001 | ||
| 12 Dec 2025 | 1 RON | 0.1964 | -0,0102 % | 0,0000 | ||
| 11 Dec 2025 | 1 RON | 0.1965 | -0,0468 % | -0,0001 | ||
| 10 Dec 2025 | 1 RON | 0.1966 | +0,0433 % | +0,0001 | ||
| 09 Dec 2025 | 1 RON | 0.1965 | -0,0081 % | 0,0000 | ||
| 08 Dec 2025 | 1 RON | 0.1965 | +0,0688 % | +0,0001 | ||
| 05 Dec 2025 | 1 RON | 0.1964 | -0,0056 % | 0,0000 | ||
| 04 Dec 2025 | 1 RON | 0.1964 | -0,0158 % | 0,0000 | ||
| 03 Dec 2025 | 1 RON | 0.1964 | -0,0473 % | -0,0001 | ||
| 02 Dec 2025 | 1 RON | 0.1965 | +0,0102 % | +0,0000 | ||
| 01 Dec 2025 | 1 RON | 0.1965 | +0,0214 % | +0,0000 | ||
| 28 Nov 2025 | 1 RON | 0.1964 | +0,0041 % | +0,0000 | ||
| 27 Nov 2025 | 1 RON | 0.1964 | -0,0137 % | 0,0000 | ||
| 26 Nov 2025 | 1 RON | 0.1964 | -0,0453 % | -0,0001 | ||
| 25 Nov 2025 | 1 RON | 0.1965 | -0,0061 % | 0,0000 | ||
| 24 Nov 2025 | 1 RON | 0.1965 | +0,0356 % | +0,0001 | ||
| 21 Nov 2025 | 1 RON | 0.1965 | -0,0178 % | 0,0000 | ||
| 20 Nov 2025 | 1 RON | 0.1965 | -0,0158 % | 0,0000 | ||
| 19 Nov 2025 | 1 RON | 0.1965 | -0,0178 % | 0,0000 | ||
| 18 Nov 2025 | 1 RON | 0.1966 | -0,0590 % | -0,0001 | ||
| 17 Nov 2025 | 1 RON | 0.1967 | +0,0219 % | +0,0000 | ||
| 14 Nov 2025 | 1 RON | 0.1967 | -0,0275 % | -0,0001 | ||
| 13 Nov 2025 | 1 RON | 0.1967 | - | 0,0000 % | 0,0000 | |
| 12 Nov 2025 | 1 RON | 0.1967 | +0,0056 % | +0,0000 | ||
| 11 Nov 2025 | 1 RON | 0.1967 | +0,0239 % | +0,0000 | ||
| 10 Nov 2025 | 1 RON | 0.1966 | +0,0061 % | +0,0000 | ||
| 07 Nov 2025 | 1 RON | 0.1966 | -0,0102 % | 0,0000 | ||
| 06 Nov 2025 | 1 RON | 0.1967 | +0,0061 % | +0,0000 | ||
| 05 Nov 2025 | 1 RON | 0.1966 | +0,0158 % | +0,0000 | ||
| 04 Nov 2025 | 1 RON | 0.1966 | -0,0102 % | 0,0000 | ||
| 03 Nov 2025 | 1 RON | 0.1966 | +0,0041 % | +0,0000 | ||
| 31 Oct 2025 | 1 RON | 0.1966 | -0,0056 % | 0,0000 | ||
| 30 Oct 2025 | 1 RON | 0.1966 | -0,0280 % | -0,0001 | ||
| 29 Oct 2025 | 1 RON | 0.1967 | -0,0117 % | 0,0000 | ||
| 28 Oct 2025 | 1 RON | 0.1967 | +0,0097 % | +0,0000 | ||
| 27 Oct 2025 | 1 RON | 0.1967 | -0,0117 % | 0,0000 | ||
| 24 Oct 2025 | 1 RON | 0.1967 | -0,0213 % | 0,0000 | ||
| 23 Oct 2025 | 1 RON | 0.1968 | +0,0158 % | +0,0000 | ||
| 22 Oct 2025 | 1 RON | 0.1967 | +0,0137 % | +0,0000 | ||
| 21 Oct 2025 | 1 RON | 0.1967 | +0,0921 % | +0,0002 | ||
| 20 Oct 2025 | 1 RON | 0.1965 | +0,0041 % | +0,0000 | ||
| 17 Oct 2025 | 1 RON | 0.1965 | -0,0214 % | 0,0000 | ||
| 16 Oct 2025 | 1 RON | 0.1966 | +0,0275 % | +0,0001 | ||
| 15 Oct 2025 | 1 RON | 0.1965 | +0,0255 % | +0,0001 | ||
| 14 Oct 2025 | 1 RON | 0.1965 | -0,0529 % | -0,0001 | ||
| 13 Oct 2025 | 1 RON | 0.1966 | +0,1019 % | +0,0002 | ||
| 10 Oct 2025 | 1 RON | 0.1964 | +0,0336 % | +0,0001 | ||
| 09 Oct 2025 | 1 RON | 0.1963 | +0,0255 % | +0,0000 | ||
| 08 Oct 2025 | 1 RON | 0.1962 | (min) | -0,0764 % | -0,0002 | |
| 07 Oct 2025 | 1 RON | 0.1964 | -0,0672 % | -0,0001 | ||
| 06 Oct 2025 | 1 RON | 0.1965 | +0,0377 % | +0,0001 | ||
| 03 Oct 2025 | 1 RON | 0.1964 | -0,1652 % | -0,0003 | ||
| 02 Oct 2025 | 1 RON | 0.1968 | +0,0020 % | +0,0000 | ||
| 01 Oct 2025 | 1 RON | 0.1968 | -0,0295 % | -0,0001 | ||
| 30 Sep 2025 | 1 RON | 0.1968 | -0,0452 % | -0,0001 | ||
| 29 Sep 2025 | 1 RON | 0.1969 | -0,0020 % | 0,0000 | ||
| 26 Sep 2025 | 1 RON | 0.1969 | -0,0294 % | -0,0001 | ||
| 25 Sep 2025 | 1 RON | 0.1970 | -0,0157 % | 0,0000 | ||
| 24 Sep 2025 | 1 RON | 0.1970 | +0,0254 % | +0,0000 | ||
| 23 Sep 2025 | 1 RON | 0.1970 | -0,0452 % | -0,0001 | ||
| 22 Sep 2025 | 1 RON | 0.1970 | +0,0020 % | +0,0000 | ||
| 19 Sep 2025 | 1 RON | 0.1970 | -0,1186 % | -0,0002 | ||
| 18 Sep 2025 | 1 RON | 0.1973 | -0,0431 % | -0,0001 | ||
| 17 Sep 2025 | 1 RON | 0.1974 | -0,0770 % | -0,0002 | ||
| 16 Sep 2025 | 1 RON | 0.1975 | -0,0177 % | 0,0000 | ||
| 15 Sep 2025 | 1 RON | 0.1976 | (max) | +0,1480 % | +0,0003 | |
| 12 Sep 2025 | 1 RON | 0.1973 | +0,0274 % | +0,0001 | ||
| 11 Sep 2025 | 1 RON | 0.1972 | +0,0731 % | +0,0001 | ||
| 10 Sep 2025 | 1 RON | 0.1971 | -0,0157 % | 0,0000 | ||
| 09 Sep 2025 | 1 RON | 0.1971 | -0,0335 % | -0,0001 | ||
| 08 Sep 2025 | 1 RON | 0.1972 | +0,1280 % | +0,0003 | ||
| 05 Sep 2025 | 1 RON | 0.1969 | -0,0350 % | -0,0001 | ||
| 04 Sep 2025 | 1 RON | 0.1970 | +0,0117 % | +0,0000 | ||
| 03 Sep 2025 | 1 RON | 0.1970 | +0,0945 % | +0,0002 | ||
| 02 Sep 2025 | 1 RON | 0.1968 | -0,1674 % | -0,0003 | ||
| 01 Sep 2025 | 1 RON | 0.1971 | -0,0178 % | 0,0000 |
Maximums, Minimums and Averages for the specified interval 29.08.2025 - 29.12.2025 n
Maximum Romanian leu exchange rate
1 RON = 0.1976 (EUR)
Date: 15 September 2025
Minimum Romanian leu exchange rate
1 RON = 0.1962 (EUR)
Date: 08 October 2025
Average Romanian leu exchange rate
1 RON = 0.1967 (EUR)
Show only romanian leu exchange rate without the full currency data table.
converter which can convert using the European Central Bank (ECB) exchange rate from a previous date.
All data regarding the ECB exchange rate is sourced from the European Central Bank and is provided for informational purposes only.
xrates.eu is not affiliated with the European Central Bank's website in any way
developed with by layerzero.ro