Official euro exchange rates
Official euro exchange rates
Exchange rate evolution chart for Romanian leu
View RON exchange rate - Compare the Romanian leu to another currency over the selected time period.
| Date | Code | Value (EUR) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 13 Jul 2026 | 1 RON | 0.1911 | -0,0136 % | 0,0000 | ||
| 10 Jul 2026 | 1 RON | 0.1911 | +0,0592 % | +0,0001 | ||
| 09 Jul 2026 | 1 RON | 0.1910 | -0,0021 % | 0,0000 | ||
| 08 Jul 2026 | 1 RON | 0.1910 | -0,0513 % | -0,0001 | ||
| 07 Jul 2026 | 1 RON | 0.1911 | -0,0497 % | -0,0001 | ||
| 06 Jul 2026 | 1 RON | 0.1912 | +0,0937 % | +0,0002 | ||
| 03 Jul 2026 | 1 RON | 0.1910 | -0,0727 % | -0,0001 | ||
| 02 Jul 2026 | 1 RON | 0.1911 | +0,0880 % | +0,0002 | ||
| 01 Jul 2026 | 1 RON | 0.1910 | +0,1374 % | +0,0003 | ||
| 30 Jun 2026 | 1 RON | 0.1907 | -0,0398 % | -0,0001 | ||
| 29 Jun 2026 | 1 RON | 0.1908 | -0,0136 % | 0,0000 | ||
| 26 Jun 2026 | 1 RON | 0.1908 | -0,1774 % | -0,0003 | ||
| 25 Jun 2026 | 1 RON | 0.1911 | +0,1131 % | +0,0002 | ||
| 24 Jun 2026 | 1 RON | 0.1909 | +0,1810 % | +0,0003 | ||
| 23 Jun 2026 | 1 RON | 0.1906 | -0,1598 % | -0,0003 | ||
| 22 Jun 2026 | 1 RON | 0.1909 | +0,0152 % | +0,0000 | ||
| 19 Jun 2026 | 1 RON | 0.1909 | -0,0058 % | 0,0000 | ||
| 18 Jun 2026 | 1 RON | 0.1909 | -0,1392 % | -0,0003 | ||
| 17 Jun 2026 | 1 RON | 0.1911 | +0,0094 % | +0,0000 | ||
| 16 Jun 2026 | 1 RON | 0.1911 | +0,0780 % | +0,0001 | ||
| 15 Jun 2026 | 1 RON | 0.1910 | -0,0152 % | 0,0000 | ||
| 12 Jun 2026 | 1 RON | 0.1910 | +0,0686 % | +0,0001 | ||
| 11 Jun 2026 | 1 RON | 0.1909 | -0,0435 % | -0,0001 | ||
| 10 Jun 2026 | 1 RON | 0.1909 | +0,0189 % | +0,0000 | ||
| 09 Jun 2026 | 1 RON | 0.1909 | +0,0975 % | +0,0002 | ||
| 08 Jun 2026 | 1 RON | 0.1907 | +0,0456 % | +0,0001 | ||
| 05 Jun 2026 | 1 RON | 0.1906 | +0,2382 % | +0,0005 | ||
| 04 Jun 2026 | 1 RON | 0.1902 | -0,0095 % | 0,0000 | ||
| 03 Jun 2026 | 1 RON | 0.1902 | -0,0436 % | -0,0001 | ||
| 02 Jun 2026 | 1 RON | 0.1903 | -0,0420 % | -0,0001 | ||
| 01 Jun 2026 | 1 RON | 0.1904 | -0,0152 % | 0,0000 | ||
| 29 May 2026 | 1 RON | 0.1904 | -0,0798 % | -0,0002 | ||
| 28 May 2026 | 1 RON | 0.1905 | -0,1943 % | -0,0004 | ||
| 27 May 2026 | 1 RON | 0.1909 | +0,0115 % | +0,0000 | ||
| 26 May 2026 | 1 RON | 0.1909 | +0,1259 % | +0,0002 | ||
| 25 May 2026 | 1 RON | 0.1907 | +0,0745 % | +0,0001 | ||
| 22 May 2026 | 1 RON | 0.1905 | -0,1049 % | -0,0002 | ||
| 21 May 2026 | 1 RON | 0.1907 | -0,1947 % | -0,0004 | ||
| 20 May 2026 | 1 RON | 0.1911 | -0,1145 % | -0,0002 | ||
| 19 May 2026 | 1 RON | 0.1913 | -0,3464 % | -0,0007 | ||
| 18 May 2026 | 1 RON | 0.1920 | +0,1419 % | +0,0003 | ||
| 15 May 2026 | 1 RON | 0.1917 | -0,2145 % | -0,0004 | ||
| 14 May 2026 | 1 RON | 0.1921 | +0,0135 % | +0,0000 | ||
| 13 May 2026 | 1 RON | 0.1921 | -0,0307 % | -0,0001 | ||
| 12 May 2026 | 1 RON | 0.1921 | +0,1152 % | +0,0002 | ||
| 11 May 2026 | 1 RON | 0.1919 | +0,2492 % | +0,0005 | ||
| 08 May 2026 | 1 RON | 0.1914 | +0,7871 % | +0,0015 | ||
| 07 May 2026 | 1 RON | 0.1899 | (min) | -0,0910 % | -0,0002 | |
| 06 May 2026 | 1 RON | 0.1901 | -0,7683 % | -0,0015 | ||
| 05 May 2026 | 1 RON | 0.1916 | -0,4158 % | -0,0008 | ||
| 04 May 2026 | 1 RON | 0.1924 | -0,2964 % | -0,0006 | ||
| 30 Apr 2026 | 1 RON | 0.1930 | -1,6248 % | -0,0032 | ||
| 29 Apr 2026 | 1 RON | 0.1962 | -0,0937 % | -0,0002 | ||
| 28 Apr 2026 | 1 RON | 0.1963 | +0,0413 % | +0,0001 | ||
| 27 Apr 2026 | 1 RON | 0.1963 | -0,0769 % | -0,0002 | ||
| 24 Apr 2026 | 1 RON | 0.1964 | +0,0041 % | +0,0000 | ||
| 23 Apr 2026 | 1 RON | 0.1964 | +0,0489 % | +0,0001 | ||
| 22 Apr 2026 | 1 RON | 0.1963 | +0,0826 % | +0,0002 | ||
| 21 Apr 2026 | 1 RON | 0.1961 | +0,0097 % | +0,0000 | ||
| 20 Apr 2026 | 1 RON | 0.1961 | - | 0,0000 % | 0,0000 | |
| 17 Apr 2026 | 1 RON | 0.1961 | -0,1059 % | -0,0002 | ||
| 16 Apr 2026 | 1 RON | 0.1963 | -0,0468 % | -0,0001 | ||
| 15 Apr 2026 | 1 RON | 0.1964 | -0,0158 % | 0,0000 | ||
| 14 Apr 2026 | 1 RON | 0.1965 | (max) | +0,0336 % | +0,0001 | |
| 13 Apr 2026 | 1 RON | 0.1964 | -0,0102 % | 0,0000 | ||
| 10 Apr 2026 | 1 RON | 0.1964 | +0,0336 % | +0,0001 | ||
| 09 Apr 2026 | 1 RON | 0.1963 | +0,0392 % | +0,0001 | ||
| 08 Apr 2026 | 1 RON | 0.1963 | +0,0041 % | +0,0000 | ||
| 07 Apr 2026 | 1 RON | 0.1963 | +0,0566 % | +0,0001 | ||
| 02 Apr 2026 | 1 RON | 0.1961 | -0,0097 % | 0,0000 | ||
| 01 Apr 2026 | 1 RON | 0.1962 | +0,0255 % | +0,0000 | ||
| 31 Mar 2026 | 1 RON | 0.1961 | -0,0296 % | -0,0001 | ||
| 30 Mar 2026 | 1 RON | 0.1962 | +0,0255 % | +0,0001 | ||
| 27 Mar 2026 | 1 RON | 0.1961 | -0,0311 % | -0,0001 | ||
| 26 Mar 2026 | 1 RON | 0.1962 | -0,0509 % | -0,0001 | ||
| 25 Mar 2026 | 1 RON | 0.1963 | +0,0076 % | +0,0000 | ||
| 24 Mar 2026 | 1 RON | 0.1963 | +0,0117 % | +0,0000 | ||
| 23 Mar 2026 | 1 RON | 0.1962 | +0,0061 % | +0,0000 | ||
| 20 Mar 2026 | 1 RON | 0.1962 | +0,0234 % | +0,0000 | ||
| 19 Mar 2026 | 1 RON | 0.1962 | -0,0667 % | -0,0001 | ||
| 18 Mar 2026 | 1 RON | 0.1963 | -0,0453 % | -0,0001 | ||
| 17 Mar 2026 | 1 RON | 0.1964 | +0,0632 % | +0,0001 | ||
| 16 Mar 2026 | 1 RON | 0.1963 | - | 0,0000 % | 0,0000 | |
| 13 Mar 2026 | 1 RON | 0.1963 | - | - | - |
Maximums, Minimums and Averages for the specified interval 13.03.2026 - 13.07.2026
Maximum Romanian leu exchange rate
1 RON = 0.1965 (EUR)
Date: 14 April 2026
Minimum Romanian leu exchange rate
1 RON = 0.1899 (EUR)
Date: 07 May 2026
Average Romanian leu exchange rate
1 RON = 0.1930 (EUR)
Show only romanian leu exchange rate without the full currency data table.
converter which can convert using the European Central Bank (ECB) reference exchange rate from a previous date.
Why the AI boom matters for the dollar, the euro and global exchange rates
AI may be a real technological revolution, but markets can still overpay for it. Here is why the AI boom matters for US stocks, the dollar, the..
The Card Machine Asked Me: Pay in Euros or My Own Currency?
When a card terminal in Europe asks if you want to pay in euros or your home currency, the safer-looking option can cost more. Here is how dynamic..
The Global Economy Enters the Era of Painful Interest Rates
Bond yields, inflation and public debt are reshaping the global economy. Here’s why the bond market matters for the US dollar, euro, yen, gold and..
All data regarding the ECB reference exchange rate is sourced from the European Central Bank and is provided for informational purposes only.
xrates.eu is not affiliated with the European Central Bank's website in any way
See also: Contact - Sitemap - Cookies
developed with by layerzero.ro