Official euro exchange rates
Official euro exchange rates
Exchange rate evolution chart for Mexican peso
View MXN exchange rate - Compare the Mexican peso to another currency over the selected time period.
| Date | Code | Value (EUR) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 16 Mar 2026 | 100 MXN | 4.8946 | +0,1033 % | +0,0050 | ||
| 13 Mar 2026 | 100 MXN | 4.8896 | +0,0044 % | +0,0002 | ||
| 12 Mar 2026 | 100 MXN | 4.8894 | -0,0601 % | -0,0029 | ||
| 11 Mar 2026 | 100 MXN | 4.8923 | +0,0029 % | +0,0001 | ||
| 10 Mar 2026 | 100 MXN | 4.8922 | +0,8913 % | +0,0432 | ||
| 09 Mar 2026 | 100 MXN | 4.8489 | -0,2943 % | -0,0143 | ||
| 06 Mar 2026 | 100 MXN | 4.8632 | -0,3672 % | -0,0179 | ||
| 05 Mar 2026 | 100 MXN | 4.8812 | -0,2216 % | -0,0108 | ||
| 04 Mar 2026 | 100 MXN | 4.8920 | -0,5567 % | -0,0274 | ||
| 03 Mar 2026 | 100 MXN | 4.9194 | -0,1623 % | -0,0080 | ||
| 02 Mar 2026 | 100 MXN | 4.9274 | +0,1193 % | +0,0059 | ||
| 27 Feb 2026 | 100 MXN | 4.9215 | -0,1294 % | -0,0064 | ||
| 26 Feb 2026 | 100 MXN | 4.9279 | -0,4174 % | -0,0207 | ||
| 25 Feb 2026 | 100 MXN | 4.9486 | (max) | +0,7225 % | +0,0355 | |
| 24 Feb 2026 | 100 MXN | 4.9131 | -0,4373 % | -0,0216 | ||
| 23 Feb 2026 | 100 MXN | 4.9346 | -0,1219 % | -0,0060 | ||
| 20 Feb 2026 | 100 MXN | 4.9407 | +0,3380 % | +0,0166 | ||
| 19 Feb 2026 | 100 MXN | 4.9240 | -0,1856 % | -0,0092 | ||
| 18 Feb 2026 | 100 MXN | 4.9332 | +0,4257 % | +0,0209 | ||
| 17 Feb 2026 | 100 MXN | 4.9123 | -0,0953 % | -0,0047 | ||
| 16 Feb 2026 | 100 MXN | 4.9170 | +0,4381 % | +0,0214 | ||
| 13 Feb 2026 | 100 MXN | 4.8955 | -0,1640 % | -0,0080 | ||
| 12 Feb 2026 | 100 MXN | 4.9035 | +0,3849 % | +0,0188 | ||
| 11 Feb 2026 | 100 MXN | 4.8847 | +0,1363 % | +0,0066 | ||
| 10 Feb 2026 | 100 MXN | 4.8781 | -0,2029 % | -0,0099 | ||
| 09 Feb 2026 | 100 MXN | 4.8880 | +0,1002 % | +0,0049 | ||
| 06 Feb 2026 | 100 MXN | 4.8831 | +0,1587 % | +0,0077 | ||
| 05 Feb 2026 | 100 MXN | 4.8754 | -0,6358 % | -0,0312 | ||
| 04 Feb 2026 | 100 MXN | 4.9066 | +0,2144 % | +0,0105 | ||
| 03 Feb 2026 | 100 MXN | 4.8961 | +0,9234 % | +0,0448 | ||
| 02 Feb 2026 | 100 MXN | 4.8513 | -0,0737 % | -0,0036 | ||
| 30 Jan 2026 | 100 MXN | 4.8549 | -0,3486 % | -0,0170 | ||
| 29 Jan 2026 | 100 MXN | 4.8718 | +0,0741 % | +0,0036 | ||
| 28 Jan 2026 | 100 MXN | 4.8682 | +0,4576 % | +0,0222 | ||
| 27 Jan 2026 | 100 MXN | 4.8461 | -0,2554 % | -0,0124 | ||
| 26 Jan 2026 | 100 MXN | 4.8585 | -0,4907 % | -0,0240 | ||
| 23 Jan 2026 | 100 MXN | 4.8824 | -0,0674 % | -0,0033 | ||
| 22 Jan 2026 | 100 MXN | 4.8857 | +0,2428 % | +0,0118 | ||
| 21 Jan 2026 | 100 MXN | 4.8739 | +0,7399 % | +0,0358 | ||
| 20 Jan 2026 | 100 MXN | 4.8381 | -0,7954 % | -0,0388 | ||
| 19 Jan 2026 | 100 MXN | 4.8769 | +0,1385 % | +0,0067 | ||
| 16 Jan 2026 | 100 MXN | 4.8701 | +0,7028 % | +0,0340 | ||
| 15 Jan 2026 | 100 MXN | 4.8362 | +0,3588 % | +0,0173 | ||
| 14 Jan 2026 | 100 MXN | 4.8189 | +0,5151 % | +0,0247 | ||
| 13 Jan 2026 | 100 MXN | 4.7942 | +0,3514 % | +0,0168 | ||
| 12 Jan 2026 | 100 MXN | 4.7774 | +0,2671 % | +0,0127 | ||
| 09 Jan 2026 | 100 MXN | 4.7647 | -0,0715 % | -0,0034 | ||
| 08 Jan 2026 | 100 MXN | 4.7681 | +0,1721 % | +0,0082 | ||
| 07 Jan 2026 | 100 MXN | 4.7599 | +0,0652 % | +0,0031 | ||
| 06 Jan 2026 | 100 MXN | 4.7568 | -0,0761 % | -0,0036 | ||
| 05 Jan 2026 | 100 MXN | 4.7604 | +0,0985 % | +0,0047 | ||
| 02 Jan 2026 | 100 MXN | 4.7557 | +0,4309 % | +0,0204 | ||
| 31 Dec 2025 | 100 MXN | 4.7353 | +0,0133 % | +0,0006 | ||
| 30 Dec 2025 | 100 MXN | 4.7347 | -0,0999 % | -0,0047 | ||
| 29 Dec 2025 | 100 MXN | 4.7394 | +0,0085 % | +0,0004 | ||
| 24 Dec 2025 | 100 MXN | 4.7390 | +0,2246 % | +0,0106 | ||
| 23 Dec 2025 | 100 MXN | 4.7284 | -0,0241 % | -0,0011 | ||
| 22 Dec 2025 | 100 MXN | 4.7295 | -0,2109 % | -0,0100 | ||
| 19 Dec 2025 | 100 MXN | 4.7395 | -0,0123 % | -0,0006 | ||
| 18 Dec 2025 | 100 MXN | 4.7401 | -0,0659 % | -0,0031 | ||
| 17 Dec 2025 | 100 MXN | 4.7432 | +0,3320 % | +0,0157 | ||
| 16 Dec 2025 | 100 MXN | 4.7275 | -0,0969 % | -0,0046 | ||
| 15 Dec 2025 | 100 MXN | 4.7321 | +0,1306 % | +0,0062 | ||
| 12 Dec 2025 | 100 MXN | 4.7259 | +0,6309 % | +0,0296 | ||
| 11 Dec 2025 | 100 MXN | 4.6963 | -0,5349 % | -0,0253 | ||
| 10 Dec 2025 | 100 MXN | 4.7216 | +0,4235 % | +0,0199 | ||
| 09 Dec 2025 | 100 MXN | 4.7017 | -0,3319 % | -0,0157 | ||
| 08 Dec 2025 | 100 MXN | 4.7173 | -0,0344 % | -0,0016 | ||
| 05 Dec 2025 | 100 MXN | 4.7189 | +0,5837 % | +0,0274 | ||
| 04 Dec 2025 | 100 MXN | 4.6916 | -0,0854 % | -0,0040 | ||
| 03 Dec 2025 | 100 MXN | 4.6956 | -0,1437 % | -0,0068 | ||
| 02 Dec 2025 | 100 MXN | 4.7023 | +0,0973 % | +0,0046 | ||
| 01 Dec 2025 | 100 MXN | 4.6977 | -0,3288 % | -0,0155 | ||
| 28 Nov 2025 | 100 MXN | 4.7132 | +0,1867 % | +0,0088 | ||
| 27 Nov 2025 | 100 MXN | 4.7045 | +0,0376 % | +0,0018 | ||
| 26 Nov 2025 | 100 MXN | 4.7027 | +0,2065 % | +0,0097 | ||
| 25 Nov 2025 | 100 MXN | 4.6930 | -0,3238 % | -0,0152 | ||
| 24 Nov 2025 | 100 MXN | 4.7083 | +0,0791 % | +0,0037 | ||
| 21 Nov 2025 | 100 MXN | 4.7045 | -0,4864 % | -0,0230 | ||
| 20 Nov 2025 | 100 MXN | 4.7275 | +0,3574 % | +0,0168 | ||
| 19 Nov 2025 | 100 MXN | 4.7107 | +0,6962 % | +0,0326 | ||
| 18 Nov 2025 | 100 MXN | 4.6781 | (min) | -0,5684 % | -0,0267 | |
| 17 Nov 2025 | 100 MXN | 4.7049 | - | - | - |
Maximums, Minimums and Averages for the specified interval 17.11.2025 - 17.03.2026
Maximum Mexican peso exchange rate
100 MXN = 4.9486 (EUR)
Date: 25 February 2026
Minimum Mexican peso exchange rate
100 MXN = 4.6781 (EUR)
Date: 18 November 2025
Average Mexican peso exchange rate
100 MXN = 4.8126 (EUR)
Show only mexican peso exchange rate without the full currency data table.
converter which can convert using the European Central Bank (ECB) reference exchange rate from a previous date.
All data regarding the ECB reference exchange rate is sourced from the European Central Bank and is provided for informational purposes only.
xrates.eu is not affiliated with the European Central Bank's website in any way
See also: Contact - Sitemap - Cookies
developed with by layerzero.ro