Official euro exchange rates
Official euro exchange rates
Exchange rate evolution chart for Japanese yen
View JPY exchange rate - Compare the Japanese yen to another currency over the selected time period.
| Date | Code | Value (EUR) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 16 Mar 2026 | 100 JPY | 0.5475 | +0,1040 % | +0,0006 | ||
| 13 Mar 2026 | 100 JPY | 0.5469 | +0,3172 % | +0,0017 | ||
| 12 Mar 2026 | 100 JPY | 0.5452 | +0,1091 % | +0,0006 | ||
| 11 Mar 2026 | 100 JPY | 0.5446 | +0,0217 % | +0,0001 | ||
| 10 Mar 2026 | 100 JPY | 0.5445 | -0,2831 % | -0,0015 | ||
| 09 Mar 2026 | 100 JPY | 0.5460 | -0,3166 % | -0,0017 | ||
| 06 Mar 2026 | 100 JPY | 0.5477 | +0,2518 % | +0,0014 | ||
| 05 Mar 2026 | 100 JPY | 0.5464 | -0,0053 % | 0,0000 | ||
| 04 Mar 2026 | 100 JPY | 0.5464 | -0,0220 % | -0,0001 | ||
| 03 Mar 2026 | 100 JPY | 0.5465 | +0,6612 % | +0,0036 | ||
| 02 Mar 2026 | 100 JPY | 0.5429 | -0,0326 % | -0,0002 | ||
| 27 Feb 2026 | 100 JPY | 0.5431 | +0,1303 % | +0,0007 | ||
| 26 Feb 2026 | 100 JPY | 0.5424 | +0,1790 % | +0,0010 | ||
| 25 Feb 2026 | 100 JPY | 0.5414 | -0,6334 % | -0,0035 | ||
| 24 Feb 2026 | 100 JPY | 0.5449 | -0,5938 % | -0,0033 | ||
| 23 Feb 2026 | 100 JPY | 0.5481 | +0,1041 % | +0,0006 | ||
| 20 Feb 2026 | 100 JPY | 0.5476 | -0,3177 % | -0,0017 | ||
| 19 Feb 2026 | 100 JPY | 0.5493 | -0,0329 % | -0,0002 | ||
| 18 Feb 2026 | 100 JPY | 0.5495 | -0,5110 % | -0,0028 | ||
| 17 Feb 2026 | 100 JPY | 0.5523 | +0,4032 % | +0,0022 | ||
| 16 Feb 2026 | 100 JPY | 0.5501 | +0,0220 % | +0,0001 | ||
| 13 Feb 2026 | 100 JPY | 0.5500 | +0,3795 % | +0,0021 | ||
| 12 Feb 2026 | 100 JPY | 0.5479 | +0,1479 % | +0,0008 | ||
| 11 Feb 2026 | 100 JPY | 0.5471 | +0,9410 % | +0,0051 | ||
| 10 Feb 2026 | 100 JPY | 0.5420 | +0,6178 % | +0,0033 | ||
| 09 Feb 2026 | 100 JPY | 0.5386 | -0,2047 % | -0,0011 | ||
| 06 Feb 2026 | 100 JPY | 0.5398 | -0,0863 % | -0,0005 | ||
| 05 Feb 2026 | 100 JPY | 0.5402 | +0,0215 % | +0,0001 | ||
| 04 Feb 2026 | 100 JPY | 0.5401 | -0,6643 % | -0,0036 | ||
| 03 Feb 2026 | 100 JPY | 0.5437 | -0,1794 % | -0,0010 | ||
| 02 Feb 2026 | 100 JPY | 0.5447 | - | 0,0000 % | 0,0000 | |
| 30 Jan 2026 | 100 JPY | 0.5447 | -0,0600 % | -0,0003 | ||
| 29 Jan 2026 | 100 JPY | 0.5450 | -0,3924 % | -0,0021 | ||
| 28 Jan 2026 | 100 JPY | 0.5472 | +0,0876 % | +0,0005 | ||
| 27 Jan 2026 | 100 JPY | 0.5467 | -0,2187 % | -0,0012 | ||
| 26 Jan 2026 | 100 JPY | 0.5479 | +1,7477 % | +0,0094 | ||
| 23 Jan 2026 | 100 JPY | 0.5385 | +0,0916 % | +0,0005 | ||
| 22 Jan 2026 | 100 JPY | 0.5380 | (min) | -0,3497 % | -0,0019 | |
| 21 Jan 2026 | 100 JPY | 0.5399 | -0,0270 % | -0,0001 | ||
| 20 Jan 2026 | 100 JPY | 0.5400 | -0,8046 % | -0,0044 | ||
| 19 Jan 2026 | 100 JPY | 0.5444 | -0,0110 % | -0,0001 | ||
| 16 Jan 2026 | 100 JPY | 0.5445 | +0,3485 % | +0,0019 | ||
| 15 Jan 2026 | 100 JPY | 0.5426 | +0,2767 % | +0,0015 | ||
| 14 Jan 2026 | 100 JPY | 0.5411 | +0,1624 % | +0,0009 | ||
| 13 Jan 2026 | 100 JPY | 0.5402 | -0,3782 % | -0,0021 | ||
| 12 Jan 2026 | 100 JPY | 0.5422 | -0,4880 % | -0,0027 | ||
| 09 Jan 2026 | 100 JPY | 0.5449 | -0,2997 % | -0,0016 | ||
| 08 Jan 2026 | 100 JPY | 0.5465 | -0,0327 % | -0,0002 | ||
| 07 Jan 2026 | 100 JPY | 0.5467 | +0,1258 % | +0,0007 | ||
| 06 Jan 2026 | 100 JPY | 0.5460 | -0,1147 % | -0,0006 | ||
| 05 Jan 2026 | 100 JPY | 0.5467 | +0,5520 % | +0,0030 | ||
| 02 Jan 2026 | 100 JPY | 0.5437 | +0,0816 % | +0,0004 | ||
| 31 Dec 2025 | 100 JPY | 0.5432 | -0,3314 % | -0,0018 | ||
| 30 Dec 2025 | 100 JPY | 0.5450 | +0,2671 % | +0,0015 | ||
| 29 Dec 2025 | 100 JPY | 0.5436 | -0,0761 % | -0,0004 | ||
| 24 Dec 2025 | 100 JPY | 0.5440 | +0,0327 % | +0,0002 | ||
| 23 Dec 2025 | 100 JPY | 0.5438 | +0,4786 % | +0,0026 | ||
| 22 Dec 2025 | 100 JPY | 0.5412 | -0,3357 % | -0,0018 | ||
| 19 Dec 2025 | 100 JPY | 0.5430 | -0,8688 % | -0,0048 | ||
| 18 Dec 2025 | 100 JPY | 0.5478 | -0,0932 % | -0,0005 | ||
| 17 Dec 2025 | 100 JPY | 0.5483 | -0,1699 % | -0,0009 | ||
| 16 Dec 2025 | 100 JPY | 0.5492 | +0,1373 % | +0,0008 | ||
| 15 Dec 2025 | 100 JPY | 0.5485 | +0,3674 % | +0,0020 | ||
| 12 Dec 2025 | 100 JPY | 0.5465 | -0,4044 % | -0,0022 | ||
| 11 Dec 2025 | 100 JPY | 0.5487 | +0,0385 % | +0,0002 | ||
| 10 Dec 2025 | 100 JPY | 0.5485 | -0,1974 % | -0,0011 | ||
| 09 Dec 2025 | 100 JPY | 0.5496 | -0,3682 % | -0,0020 | ||
| 08 Dec 2025 | 100 JPY | 0.5516 | -0,2925 % | -0,0016 | ||
| 05 Dec 2025 | 100 JPY | 0.5532 | -0,1161 % | -0,0006 | ||
| 04 Dec 2025 | 100 JPY | 0.5539 | +0,4043 % | +0,0022 | ||
| 03 Dec 2025 | 100 JPY | 0.5516 | -0,0111 % | -0,0001 | ||
| 02 Dec 2025 | 100 JPY | 0.5517 | -0,5407 % | -0,0030 | ||
| 01 Dec 2025 | 100 JPY | 0.5547 | +0,1609 % | +0,0009 | ||
| 28 Nov 2025 | 100 JPY | 0.5538 | +0,2990 % | +0,0017 | ||
| 27 Nov 2025 | 100 JPY | 0.5522 | -0,0110 % | -0,0001 | ||
| 26 Nov 2025 | 100 JPY | 0.5522 | -0,3699 % | -0,0021 | ||
| 25 Nov 2025 | 100 JPY | 0.5543 | +0,4434 % | +0,0024 | ||
| 24 Nov 2025 | 100 JPY | 0.5518 | -0,3644 % | -0,0020 | ||
| 21 Nov 2025 | 100 JPY | 0.5538 | +0,5041 % | +0,0028 | ||
| 20 Nov 2025 | 100 JPY | 0.5511 | -0,3416 % | -0,0019 | ||
| 19 Nov 2025 | 100 JPY | 0.5529 | -0,5033 % | -0,0028 | ||
| 18 Nov 2025 | 100 JPY | 0.5557 | -0,2056 % | -0,0011 | ||
| 17 Nov 2025 | 100 JPY | 0.5569 | - | (max) | - | - |
Maximums, Minimums and Averages for the specified interval 17.11.2025 - 17.03.2026
Maximum Japanese yen exchange rate
100 JPY = 0.5569 (EUR)
Date: 17 November 2025
Minimum Japanese yen exchange rate
100 JPY = 0.5380 (EUR)
Date: 22 January 2026
Average Japanese yen exchange rate
100 JPY = 0.5466 (EUR)
Show only japanese yen exchange rate without the full currency data table.
converter which can convert using the European Central Bank (ECB) reference exchange rate from a previous date.
All data regarding the ECB reference exchange rate is sourced from the European Central Bank and is provided for informational purposes only.
xrates.eu is not affiliated with the European Central Bank's website in any way
See also: Contact - Sitemap - Cookies
developed with by layerzero.ro