Exchange rates for Europe
Exchange rates for Europe
Exchange rate evolution chart for Japanese yen
View JPY exchange rate – Compare the Japanese yen to another currency over the selected time period.
| Date | Code | Value (EUR) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 29 Dec 2025 | 100 JPY | 0.5436 | -0,0761 % | -0,0004 | ||
| 24 Dec 2025 | 100 JPY | 0.5440 | +0,0327 % | +0,0002 | ||
| 23 Dec 2025 | 100 JPY | 0.5438 | +0,4786 % | +0,0026 | ||
| 22 Dec 2025 | 100 JPY | 0.5412 | (min) | -0,3357 % | -0,0018 | |
| 19 Dec 2025 | 100 JPY | 0.5430 | -0,8688 % | -0,0048 | ||
| 18 Dec 2025 | 100 JPY | 0.5478 | -0,0932 % | -0,0005 | ||
| 17 Dec 2025 | 100 JPY | 0.5483 | -0,1699 % | -0,0009 | ||
| 16 Dec 2025 | 100 JPY | 0.5492 | +0,1373 % | +0,0008 | ||
| 15 Dec 2025 | 100 JPY | 0.5485 | +0,3674 % | +0,0020 | ||
| 12 Dec 2025 | 100 JPY | 0.5465 | -0,4044 % | -0,0022 | ||
| 11 Dec 2025 | 100 JPY | 0.5487 | +0,0385 % | +0,0002 | ||
| 10 Dec 2025 | 100 JPY | 0.5485 | -0,1974 % | -0,0011 | ||
| 09 Dec 2025 | 100 JPY | 0.5496 | -0,3682 % | -0,0020 | ||
| 08 Dec 2025 | 100 JPY | 0.5516 | -0,2925 % | -0,0016 | ||
| 05 Dec 2025 | 100 JPY | 0.5532 | -0,1161 % | -0,0006 | ||
| 04 Dec 2025 | 100 JPY | 0.5539 | +0,4043 % | +0,0022 | ||
| 03 Dec 2025 | 100 JPY | 0.5516 | -0,0111 % | -0,0001 | ||
| 02 Dec 2025 | 100 JPY | 0.5517 | -0,5407 % | -0,0030 | ||
| 01 Dec 2025 | 100 JPY | 0.5547 | +0,1609 % | +0,0009 | ||
| 28 Nov 2025 | 100 JPY | 0.5538 | +0,2990 % | +0,0017 | ||
| 27 Nov 2025 | 100 JPY | 0.5522 | -0,0110 % | -0,0001 | ||
| 26 Nov 2025 | 100 JPY | 0.5522 | -0,3699 % | -0,0021 | ||
| 25 Nov 2025 | 100 JPY | 0.5543 | +0,4434 % | +0,0024 | ||
| 24 Nov 2025 | 100 JPY | 0.5518 | -0,3644 % | -0,0020 | ||
| 21 Nov 2025 | 100 JPY | 0.5538 | +0,5041 % | +0,0028 | ||
| 20 Nov 2025 | 100 JPY | 0.5511 | -0,3416 % | -0,0019 | ||
| 19 Nov 2025 | 100 JPY | 0.5529 | -0,5033 % | -0,0028 | ||
| 18 Nov 2025 | 100 JPY | 0.5557 | -0,2056 % | -0,0011 | ||
| 17 Nov 2025 | 100 JPY | 0.5569 | -0,1948 % | -0,0011 | ||
| 14 Nov 2025 | 100 JPY | 0.5580 | +0,1952 % | +0,0011 | ||
| 13 Nov 2025 | 100 JPY | 0.5569 | -0,2116 % | -0,0012 | ||
| 12 Nov 2025 | 100 JPY | 0.5581 | -0,4074 % | -0,0023 | ||
| 11 Nov 2025 | 100 JPY | 0.5604 | -0,0840 % | -0,0005 | ||
| 10 Nov 2025 | 100 JPY | 0.5608 | -0,7403 % | -0,0042 | ||
| 07 Nov 2025 | 100 JPY | 0.5650 | +0,0905 % | +0,0005 | ||
| 06 Nov 2025 | 100 JPY | 0.5645 | -0,2710 % | -0,0015 | ||
| 05 Nov 2025 | 100 JPY | 0.5660 | -0,1586 % | -0,0009 | ||
| 04 Nov 2025 | 100 JPY | 0.5669 | +0,6691 % | +0,0038 | ||
| 03 Nov 2025 | 100 JPY | 0.5632 | +0,3210 % | +0,0018 | ||
| 31 Oct 2025 | 100 JPY | 0.5614 | +0,1291 % | +0,0007 | ||
| 30 Oct 2025 | 100 JPY | 0.5606 | -0,7288 % | -0,0041 | ||
| 29 Oct 2025 | 100 JPY | 0.5647 | +0,0225 % | +0,0001 | ||
| 28 Oct 2025 | 100 JPY | 0.5646 | +0,4630 % | +0,0026 | ||
| 27 Oct 2025 | 100 JPY | 0.5620 | -0,2136 % | -0,0012 | ||
| 24 Oct 2025 | 100 JPY | 0.5632 | -0,3434 % | -0,0019 | ||
| 23 Oct 2025 | 100 JPY | 0.5652 | -0,5765 % | -0,0033 | ||
| 22 Oct 2025 | 100 JPY | 0.5684 | +0,3012 % | +0,0017 | ||
| 21 Oct 2025 | 100 JPY | 0.5667 | -0,4194 % | -0,0024 | ||
| 20 Oct 2025 | 100 JPY | 0.5691 | -0,0056 % | 0,0000 | ||
| 17 Oct 2025 | 100 JPY | 0.5692 | +0,3017 % | +0,0017 | ||
| 16 Oct 2025 | 100 JPY | 0.5674 | -0,0567 % | -0,0003 | ||
| 15 Oct 2025 | 100 JPY | 0.5678 | -0,2328 % | -0,0013 | ||
| 14 Oct 2025 | 100 JPY | 0.5691 | +0,1480 % | +0,0008 | ||
| 13 Oct 2025 | 100 JPY | 0.5682 | +0,2726 % | +0,0015 | ||
| 10 Oct 2025 | 100 JPY | 0.5667 | +0,5327 % | +0,0030 | ||
| 09 Oct 2025 | 100 JPY | 0.5637 | +0,0733 % | +0,0004 | ||
| 08 Oct 2025 | 100 JPY | 0.5633 | -0,8336 % | -0,0047 | ||
| 07 Oct 2025 | 100 JPY | 0.5680 | -0,4715 % | -0,0027 | ||
| 06 Oct 2025 | 100 JPY | 0.5707 | -1,3241 % | -0,0077 | ||
| 03 Oct 2025 | 100 JPY | 0.5784 | -0,2139 % | -0,0012 | ||
| 02 Oct 2025 | 100 JPY | 0.5796 | -0,0348 % | -0,0002 | ||
| 01 Oct 2025 | 100 JPY | 0.5798 | +0,7480 % | +0,0043 | ||
| 30 Sep 2025 | 100 JPY | 0.5755 | +0,3568 % | +0,0020 | ||
| 29 Sep 2025 | 100 JPY | 0.5735 | +0,2351 % | +0,0013 | ||
| 26 Sep 2025 | 100 JPY | 0.5721 | -0,0515 % | -0,0003 | ||
| 25 Sep 2025 | 100 JPY | 0.5724 | -0,1087 % | -0,0006 | ||
| 24 Sep 2025 | 100 JPY | 0.5730 | -0,1203 % | -0,0007 | ||
| 23 Sep 2025 | 100 JPY | 0.5737 | -0,0747 % | -0,0004 | ||
| 22 Sep 2025 | 100 JPY | 0.5742 | -0,2181 % | -0,0013 | ||
| 19 Sep 2025 | 100 JPY | 0.5754 | +0,2589 % | +0,0015 | ||
| 18 Sep 2025 | 100 JPY | 0.5739 | -0,5510 % | -0,0032 | ||
| 17 Sep 2025 | 100 JPY | 0.5771 | +0,1558 % | +0,0009 | ||
| 16 Sep 2025 | 100 JPY | 0.5762 | -0,0980 % | -0,0006 | ||
| 15 Sep 2025 | 100 JPY | 0.5768 | -0,0288 % | -0,0002 | ||
| 12 Sep 2025 | 100 JPY | 0.5769 | -0,2597 % | -0,0015 | ||
| 11 Sep 2025 | 100 JPY | 0.5784 | -0,1214 % | -0,0007 | ||
| 10 Sep 2025 | 100 JPY | 0.5791 | -0,1796 % | -0,0010 | ||
| 09 Sep 2025 | 100 JPY | 0.5802 | (max) | +0,5975 % | +0,0034 | |
| 08 Sep 2025 | 100 JPY | 0.5767 | -0,1729 % | -0,0010 | ||
| 05 Sep 2025 | 100 JPY | 0.5777 | -0,1907 % | -0,0011 | ||
| 04 Sep 2025 | 100 JPY | 0.5788 | +0,2374 % | +0,0014 | ||
| 03 Sep 2025 | 100 JPY | 0.5775 | -0,0405 % | -0,0002 | ||
| 02 Sep 2025 | 100 JPY | 0.5777 | -0,3639 % | -0,0021 | ||
| 01 Sep 2025 | 100 JPY | 0.5798 | -0,4348 % | -0,0025 |
Maximums, Minimums and Averages for the specified interval 29.08.2025 - 29.12.2025 n
Maximum Japanese yen exchange rate
100 JPY = 0.5802 (EUR)
Date: 09 September 2025
Minimum Japanese yen exchange rate
100 JPY = 0.5412 (EUR)
Date: 22 December 2025
Average Japanese yen exchange rate
100 JPY = 0.5632 (EUR)
Show only japanese yen exchange rate without the full currency data table.
converter which can convert using the European Central Bank (ECB) exchange rate from a previous date.
All data regarding the ECB exchange rate is sourced from the European Central Bank and is provided for informational purposes only.
xrates.eu is not affiliated with the European Central Bank's website in any way
developed with by layerzero.ro