Exchange rates for Europe
Exchange rates for Europe
Exchange rate evolution chart for Indonesian rupiah
View IDR exchange rate – Compare the Indonesian rupiah to another currency over the selected time period.
| Date | Code | Value (EUR) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 29 Dec 2025 | 100 IDR | 0.0051 | (min) | +0,0395 % | +0,0000 | |
| 24 Dec 2025 | 100 IDR | 0.0051 | (min) | +0,2374 % | +0,0000 | |
| 23 Dec 2025 | 100 IDR | 0.0051 | (min) | -0,4138 % | 0,0000 | |
| 22 Dec 2025 | 100 IDR | 0.0051 | (min) | -0,5292 % | 0,0000 | |
| 19 Dec 2025 | 100 IDR | 0.0051 | (min) | -0,0392 % | 0,0000 | |
| 18 Dec 2025 | 100 IDR | 0.0051 | (min) | -0,1370 % | 0,0000 | |
| 17 Dec 2025 | 100 IDR | 0.0051 | (min) | +0,3140 % | +0,0000 | |
| 16 Dec 2025 | 100 IDR | 0.0051 | (min) | -0,0980 % | 0,0000 | |
| 15 Dec 2025 | 100 IDR | 0.0051 | (min) | -0,3712 % | 0,0000 | |
| 12 Dec 2025 | 100 IDR | 0.0051 | - | (min) | 0,0000 % | 0,0000 |
| 11 Dec 2025 | 100 IDR | 0.0051 | (min) | -0,6405 % | 0,0000 | |
| 10 Dec 2025 | 100 IDR | 0.0052 | (max) | -0,0388 % | 0,0000 | |
| 09 Dec 2025 | 100 IDR | 0.0052 | (max) | +0,2724 % | +0,0000 | |
| 08 Dec 2025 | 100 IDR | 0.0051 | (min) | -0,2136 % | 0,0000 | |
| 05 Dec 2025 | 100 IDR | 0.0052 | (max) | +0,0777 % | +0,0000 | |
| 04 Dec 2025 | 100 IDR | 0.0051 | (min) | -0,1746 % | 0,0000 | |
| 03 Dec 2025 | 100 IDR | 0.0052 | (max) | -0,4441 % | 0,0000 | |
| 02 Dec 2025 | 100 IDR | 0.0052 | (max) | +0,0580 % | +0,0000 | |
| 01 Dec 2025 | 100 IDR | 0.0052 | (max) | -0,2697 % | 0,0000 | |
| 28 Nov 2025 | 100 IDR | 0.0052 | (max) | +0,0578 % | +0,0000 | |
| 27 Nov 2025 | 100 IDR | 0.0052 | (max) | -0,0193 % | 0,0000 | |
| 26 Nov 2025 | 100 IDR | 0.0052 | (max) | -0,4605 % | 0,0000 | |
| 25 Nov 2025 | 100 IDR | 0.0052 | (max) | +0,0768 % | +0,0000 | |
| 24 Nov 2025 | 100 IDR | 0.0052 | (max) | +0,3082 % | +0,0000 | |
| 21 Nov 2025 | 100 IDR | 0.0052 | (max) | +0,1350 % | +0,0000 | |
| 20 Nov 2025 | 100 IDR | 0.0052 | (max) | +0,4067 % | +0,0000 | |
| 19 Nov 2025 | 100 IDR | 0.0052 | (max) | +0,2913 % | +0,0000 | |
| 18 Nov 2025 | 100 IDR | 0.0051 | (min) | -0,0970 % | 0,0000 | |
| 17 Nov 2025 | 100 IDR | 0.0052 | (max) | +0,2724 % | +0,0000 | |
| 14 Nov 2025 | 100 IDR | 0.0051 | (min) | -0,1942 % | 0,0000 | |
| 13 Nov 2025 | 100 IDR | 0.0052 | (max) | -0,0776 % | 0,0000 | |
| 12 Nov 2025 | 100 IDR | 0.0052 | (max) | -0,2130 % | 0,0000 | |
| 11 Nov 2025 | 100 IDR | 0.0052 | (max) | -0,2318 % | 0,0000 | |
| 10 Nov 2025 | 100 IDR | 0.0052 | (max) | -0,0579 % | 0,0000 | |
| 07 Nov 2025 | 100 IDR | 0.0052 | (max) | -0,3655 % | 0,0000 | |
| 06 Nov 2025 | 100 IDR | 0.0052 | (max) | -0,1920 % | 0,0000 | |
| 05 Nov 2025 | 100 IDR | 0.0052 | (max) | +0,0768 % | +0,0000 | |
| 04 Nov 2025 | 100 IDR | 0.0052 | (max) | +0,1539 % | +0,0000 | |
| 03 Nov 2025 | 100 IDR | 0.0052 | (max) | +0,0578 % | +0,0000 | |
| 31 Oct 2025 | 100 IDR | 0.0052 | (max) | -0,0192 % | 0,0000 | |
| 30 Oct 2025 | 100 IDR | 0.0052 | (max) | +0,1156 % | +0,0000 | |
| 29 Oct 2025 | 100 IDR | 0.0052 | (max) | +0,2705 % | +0,0000 | |
| 28 Oct 2025 | 100 IDR | 0.0052 | (max) | +0,0967 % | +0,0000 | |
| 27 Oct 2025 | 100 IDR | 0.0052 | (max) | -0,2893 % | 0,0000 | |
| 24 Oct 2025 | 100 IDR | 0.0052 | (max) | -0,0771 % | 0,0000 | |
| 23 Oct 2025 | 100 IDR | 0.0052 | (max) | -0,0770 % | 0,0000 | |
| 22 Oct 2025 | 100 IDR | 0.0052 | (max) | +0,0771 % | +0,0000 | |
| 21 Oct 2025 | 100 IDR | 0.0052 | (max) | +0,1737 % | +0,0000 | |
| 20 Oct 2025 | 100 IDR | 0.0052 | (max) | +0,3098 % | +0,0000 | |
| 17 Oct 2025 | 100 IDR | 0.0052 | (max) | -0,0967 % | 0,0000 | |
| 16 Oct 2025 | 100 IDR | 0.0052 | (max) | -0,2701 % | 0,0000 | |
| 15 Oct 2025 | 100 IDR | 0.0052 | (max) | -0,4227 % | 0,0000 | |
| 14 Oct 2025 | 100 IDR | 0.0052 | (max) | -0,1535 % | 0,0000 | |
| 13 Oct 2025 | 100 IDR | 0.0052 | (max) | +0,0384 % | +0,0000 | |
| 10 Oct 2025 | 100 IDR | 0.0052 | (max) | +0,1923 % | +0,0000 | |
| 09 Oct 2025 | 100 IDR | 0.0052 | (max) | +0,3473 % | +0,0000 | |
| 08 Oct 2025 | 100 IDR | 0.0052 | (max) | +0,1933 % | +0,0000 | |
| 07 Oct 2025 | 100 IDR | 0.0052 | (max) | +0,3686 % | +0,0000 | |
| 06 Oct 2025 | 100 IDR | 0.0052 | (max) | +0,1749 % | +0,0000 | |
| 03 Oct 2025 | 100 IDR | 0.0051 | (min) | +0,4883 % | +0,0000 | |
| 02 Oct 2025 | 100 IDR | 0.0051 | (min) | -0,1560 % | 0,0000 | |
| 01 Oct 2025 | 100 IDR | 0.0051 | (min) | +0,3915 % | +0,0000 | |
| 30 Sep 2025 | 100 IDR | 0.0051 | (min) | -0,1759 % | 0,0000 | |
| 29 Sep 2025 | 100 IDR | 0.0051 | (min) | -0,1950 % | 0,0000 | |
| 26 Sep 2025 | 100 IDR | 0.0051 | (min) | +1,0246 % | +0,0001 | |
| 25 Sep 2025 | 100 IDR | 0.0051 | (min) | -0,3730 % | 0,0000 | |
| 24 Sep 2025 | 100 IDR | 0.0051 | (min) | +0,0393 % | +0,0000 | |
| 23 Sep 2025 | 100 IDR | 0.0051 | (min) | -0,5274 % | 0,0000 | |
| 22 Sep 2025 | 100 IDR | 0.0051 | (min) | +0,0391 % | +0,0000 | |
| 19 Sep 2025 | 100 IDR | 0.0051 | (min) | +0,0587 % | +0,0000 | |
| 18 Sep 2025 | 100 IDR | 0.0051 | (min) | -0,3507 % | 0,0000 | |
| 17 Sep 2025 | 100 IDR | 0.0051 | (min) | -0,5812 % | 0,0000 | |
| 16 Sep 2025 | 100 IDR | 0.0052 | (max) | -0,2705 % | 0,0000 | |
| 15 Sep 2025 | 100 IDR | 0.0052 | (max) | -0,2890 % | 0,0000 | |
| 12 Sep 2025 | 100 IDR | 0.0052 | (max) | -0,0193 % | 0,0000 | |
| 11 Sep 2025 | 100 IDR | 0.0052 | (max) | +0,2123 % | +0,0000 | |
| 10 Sep 2025 | 100 IDR | 0.0052 | (max) | -0,0771 % | 0,0000 | |
| 09 Sep 2025 | 100 IDR | 0.0052 | (max) | +0,5040 % | +0,0000 | |
| 08 Sep 2025 | 100 IDR | 0.0052 | (max) | -0,9028 % | 0,0000 | |
| 05 Sep 2025 | 100 IDR | 0.0052 | (max) | -0,2873 % | 0,0000 | |
| 04 Sep 2025 | 100 IDR | 0.0052 | (max) | +0,0959 % | +0,0000 | |
| 03 Sep 2025 | 100 IDR | 0.0052 | (max) | -0,3249 % | 0,0000 | |
| 02 Sep 2025 | 100 IDR | 0.0052 | (max) | +0,7315 % | +0,0000 | |
| 01 Sep 2025 | 100 IDR | 0.0052 | (max) | -0,2113 % | 0,0000 |
Maximums, Minimums and Averages for the specified interval 29.08.2025 - 29.12.2025 n
Maximum Indonesian rupiah exchange rate
100 IDR = 0.0052 (EUR)
Date: 02 September 2025
Minimum Indonesian rupiah exchange rate
100 IDR = 0.0051 (EUR)
Date: 23 December 2025
Average Indonesian rupiah exchange rate
100 IDR = 0.0052 (EUR)
Show only indonesian rupiah exchange rate without the full currency data table.
converter which can convert using the European Central Bank (ECB) exchange rate from a previous date.
All data regarding the ECB exchange rate is sourced from the European Central Bank and is provided for informational purposes only.
xrates.eu is not affiliated with the European Central Bank's website in any way
developed with by layerzero.ro