Official euro exchange rates
Official euro exchange rates
Exchange rate evolution chart for Indian rupee
View INR exchange rate - Compare the Indian rupee to another currency over the selected time period.
| Date | Code | Value (EUR) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 29 May 2026 | 100 INR | 0.9040 | +0,4982 % | +0,0045 | ||
| 28 May 2026 | 100 INR | 0.8995 | +0,1750 % | +0,0016 | ||
| 27 May 2026 | 100 INR | 0.8979 | -0,0404 % | -0,0004 | ||
| 26 May 2026 | 100 INR | 0.8983 | -0,3890 % | -0,0035 | ||
| 25 May 2026 | 100 INR | 0.9018 | +0,0645 % | +0,0006 | ||
| 22 May 2026 | 100 INR | 0.9012 | +0,5678 % | +0,0051 | ||
| 21 May 2026 | 100 INR | 0.8962 | +0,6529 % | +0,0058 | ||
| 20 May 2026 | 100 INR | 0.8903 | (min) | -0,1207 % | -0,0011 | |
| 19 May 2026 | 100 INR | 0.8914 | +0,0420 % | +0,0004 | ||
| 18 May 2026 | 100 INR | 0.8910 | -0,5654 % | -0,0051 | ||
| 15 May 2026 | 100 INR | 0.8961 | +0,4244 % | +0,0038 | ||
| 14 May 2026 | 100 INR | 0.8923 | +0,0105 % | +0,0001 | ||
| 13 May 2026 | 100 INR | 0.8922 | +0,1599 % | +0,0014 | ||
| 12 May 2026 | 100 INR | 0.8908 | -0,1069 % | -0,0010 | ||
| 11 May 2026 | 100 INR | 0.8918 | -0,9007 % | -0,0081 | ||
| 08 May 2026 | 100 INR | 0.8999 | -0,1714 % | -0,0015 | ||
| 07 May 2026 | 100 INR | 0.9014 | +0,3141 % | +0,0028 | ||
| 06 May 2026 | 100 INR | 0.8986 | +0,0571 % | +0,0005 | ||
| 05 May 2026 | 100 INR | 0.8981 | -0,0822 % | -0,0007 | ||
| 04 May 2026 | 100 INR | 0.8988 | -0,1698 % | -0,0015 | ||
| 30 Apr 2026 | 100 INR | 0.9003 | -0,0342 % | -0,0003 | ||
| 29 Apr 2026 | 100 INR | 0.9006 | -0,5454 % | -0,0049 | ||
| 28 Apr 2026 | 100 INR | 0.9056 | +0,2250 % | +0,0020 | ||
| 27 Apr 2026 | 100 INR | 0.9036 | -0,2583 % | -0,0023 | ||
| 24 Apr 2026 | 100 INR | 0.9059 | -0,3048 % | -0,0028 | ||
| 23 Apr 2026 | 100 INR | 0.9087 | +0,0077 % | +0,0001 | ||
| 22 Apr 2026 | 100 INR | 0.9086 | -0,0300 % | -0,0003 | ||
| 21 Apr 2026 | 100 INR | 0.9089 | -0,5225 % | -0,0048 | ||
| 20 Apr 2026 | 100 INR | 0.9136 | +0,0457 % | +0,0004 | ||
| 17 Apr 2026 | 100 INR | 0.9132 | +0,3260 % | +0,0030 | ||
| 16 Apr 2026 | 100 INR | 0.9103 | +0,1912 % | +0,0017 | ||
| 15 Apr 2026 | 100 INR | 0.9085 | -0,2662 % | -0,0024 | ||
| 14 Apr 2026 | 100 INR | 0.9109 | -0,6645 % | -0,0061 | ||
| 13 Apr 2026 | 100 INR | 0.9170 | -0,2453 % | -0,0023 | ||
| 10 Apr 2026 | 100 INR | 0.9193 | -0,4648 % | -0,0043 | ||
| 09 Apr 2026 | 100 INR | 0.9236 | -0,2960 % | -0,0027 | ||
| 08 Apr 2026 | 100 INR | 0.9263 | -0,4296 % | -0,0040 | ||
| 07 Apr 2026 | 100 INR | 0.9303 | -0,1763 % | -0,0016 | ||
| 02 Apr 2026 | 100 INR | 0.9320 | +1,0475 % | +0,0097 | ||
| 01 Apr 2026 | 100 INR | 0.9223 | -0,5028 % | -0,0047 | ||
| 31 Mar 2026 | 100 INR | 0.9270 | +0,8248 % | +0,0076 | ||
| 30 Mar 2026 | 100 INR | 0.9194 | +0,3916 % | +0,0036 | ||
| 27 Mar 2026 | 100 INR | 0.9158 | -0,5403 % | -0,0050 | ||
| 26 Mar 2026 | 100 INR | 0.9208 | +0,2726 % | +0,0025 | ||
| 25 Mar 2026 | 100 INR | 0.9183 | -0,2788 % | -0,0026 | ||
| 24 Mar 2026 | 100 INR | 0.9208 | -0,4586 % | -0,0042 | ||
| 23 Mar 2026 | 100 INR | 0.9251 | +0,0703 % | +0,0006 | ||
| 20 Mar 2026 | 100 INR | 0.9244 | -0,9632 % | -0,0090 | ||
| 19 Mar 2026 | 100 INR | 0.9334 | -0,2829 % | -0,0026 | ||
| 18 Mar 2026 | 100 INR | 0.9361 | -0,3038 % | -0,0029 | ||
| 17 Mar 2026 | 100 INR | 0.9389 | -0,5855 % | -0,0055 | ||
| 16 Mar 2026 | 100 INR | 0.9444 | (max) | +0,1309 % | +0,0012 | |
| 13 Mar 2026 | 100 INR | 0.9432 | +0,4282 % | +0,0040 | ||
| 12 Mar 2026 | 100 INR | 0.9392 | +0,1451 % | +0,0014 | ||
| 11 Mar 2026 | 100 INR | 0.9378 | +0,3948 % | +0,0037 | ||
| 10 Mar 2026 | 100 INR | 0.9341 | -0,3737 % | -0,0035 | ||
| 09 Mar 2026 | 100 INR | 0.9376 | -0,4458 % | -0,0042 | ||
| 06 Mar 2026 | 100 INR | 0.9418 | +0,2853 % | +0,0027 | ||
| 05 Mar 2026 | 100 INR | 0.9392 | +0,7424 % | +0,0069 | ||
| 04 Mar 2026 | 100 INR | 0.9322 | -0,2940 % | -0,0027 | ||
| 03 Mar 2026 | 100 INR | 0.9350 | +0,3408 % | +0,0032 | ||
| 02 Mar 2026 | 100 INR | 0.9318 | +0,1897 % | +0,0018 | ||
| 27 Feb 2026 | 100 INR | 0.9301 | -0,0926 % | -0,0009 | ||
| 26 Feb 2026 | 100 INR | 0.9309 | -0,2364 % | -0,0022 | ||
| 25 Feb 2026 | 100 INR | 0.9331 | -0,0752 % | -0,0007 | ||
| 24 Feb 2026 | 100 INR | 0.9338 | +0,0267 % | +0,0002 | ||
| 23 Feb 2026 | 100 INR | 0.9336 | -0,0929 % | -0,0009 | ||
| 20 Feb 2026 | 100 INR | 0.9344 | +0,1565 % | +0,0015 | ||
| 19 Feb 2026 | 100 INR | 0.9330 | +0,2258 % | +0,0021 | ||
| 18 Feb 2026 | 100 INR | 0.9309 | -0,1568 % | -0,0015 | ||
| 17 Feb 2026 | 100 INR | 0.9323 | +0,2853 % | +0,0027 | ||
| 16 Feb 2026 | 100 INR | 0.9297 | -0,0758 % | -0,0007 | ||
| 13 Feb 2026 | 100 INR | 0.9304 | +0,0782 % | +0,0007 | ||
| 12 Feb 2026 | 100 INR | 0.9297 | +0,3593 % | +0,0033 | ||
| 11 Feb 2026 | 100 INR | 0.9263 | -0,2442 % | -0,0023 | ||
| 10 Feb 2026 | 100 INR | 0.9286 | +0,1390 % | +0,0013 | ||
| 09 Feb 2026 | 100 INR | 0.9273 | -0,8448 % | -0,0079 | ||
| 06 Feb 2026 | 100 INR | 0.9352 | -0,3559 % | -0,0033 | ||
| 05 Feb 2026 | 100 INR | 0.9386 | +0,3039 % | +0,0028 | ||
| 04 Feb 2026 | 100 INR | 0.9357 | -0,4668 % | -0,0044 | ||
| 03 Feb 2026 | 100 INR | 0.9401 | +1,9234 % | +0,0177 | ||
| 02 Feb 2026 | 100 INR | 0.9224 | +1,0751 % | +0,0098 | ||
| 30 Jan 2026 | 100 INR | 0.9126 | +0,3873 % | +0,0035 | ||
| 29 Jan 2026 | 100 INR | 0.9090 | - | - | - |
Maximums, Minimums and Averages for the specified interval 29.01.2026 - 29.05.2026
Maximum Indian rupee exchange rate
100 INR = 0.9444 (EUR)
Date: 16 March 2026
Minimum Indian rupee exchange rate
100 INR = 0.8903 (EUR)
Date: 20 May 2026
Average Indian rupee exchange rate
100 INR = 0.9185 (EUR)
Show only indian rupee exchange rate without the full currency data table.
converter which can convert using the European Central Bank (ECB) reference exchange rate from a previous date.
The Global Economy Enters the Era of Painful Interest Rates
Bond yields, inflation and public debt are reshaping the global economy. Here’s why the bond market matters for the US dollar, euro, yen, gold and..
Bulgaria Uses the Euro Now. Here’s What That Means If You’re Visiting in 2026
Bulgaria joined the eurozone in 2026. See what changed for tourists, how to handle old Bulgarian lev, and why exchange rates still matter when..
Hungarian Forint Strengthens After Election as Markets Bet on Reform
The Hungarian forint strengthened after Hungary’s election as investors reacted to lower political uncertainty, reform hopes, and expectations of..
All data regarding the ECB reference exchange rate is sourced from the European Central Bank and is provided for informational purposes only.
xrates.eu is not affiliated with the European Central Bank's website in any way
See also: Contact - Sitemap - Cookies
developed with by layerzero.ro