Exchange rates for Europe
Exchange rates for Europe
Exchange rate evolution chart for Indian rupee
View INR exchange rate – Compare the Indian rupee to another currency over the selected time period.
| Date | Code | Value (EUR) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 29 Dec 2025 | 100 INR | 0.9454 | -0,0005 % | 0,0000 | ||
| 24 Dec 2025 | 100 INR | 0.9454 | -0,2151 % | -0,0020 | ||
| 23 Dec 2025 | 100 INR | 0.9474 | -0,2444 % | -0,0023 | ||
| 22 Dec 2025 | 100 INR | 0.9498 | -0,2241 % | -0,0021 | ||
| 19 Dec 2025 | 100 INR | 0.9519 | +0,6896 % | +0,0065 | ||
| 18 Dec 2025 | 100 INR | 0.9454 | +0,1409 % | +0,0013 | ||
| 17 Dec 2025 | 100 INR | 0.9440 | +1,0776 % | +0,0101 | ||
| 16 Dec 2025 | 100 INR | 0.9340 | (min) | -0,3885 % | -0,0036 | |
| 15 Dec 2025 | 100 INR | 0.9376 | -0,4289 % | -0,0040 | ||
| 12 Dec 2025 | 100 INR | 0.9417 | -0,3720 % | -0,0035 | ||
| 11 Dec 2025 | 100 INR | 0.9452 | -1,1340 % | -0,0108 | ||
| 10 Dec 2025 | 100 INR | 0.9560 | -0,0485 % | -0,0005 | ||
| 09 Dec 2025 | 100 INR | 0.9565 | +0,3778 % | +0,0036 | ||
| 08 Dec 2025 | 100 INR | 0.9529 | -0,2020 % | -0,0019 | ||
| 05 Dec 2025 | 100 INR | 0.9548 | +0,1051 % | +0,0010 | ||
| 04 Dec 2025 | 100 INR | 0.9538 | +0,3476 % | +0,0033 | ||
| 03 Dec 2025 | 100 INR | 0.9505 | -0,7005 % | -0,0067 | ||
| 02 Dec 2025 | 100 INR | 0.9572 | -0,1802 % | -0,0017 | ||
| 01 Dec 2025 | 100 INR | 0.9589 | -0,7592 % | -0,0073 | ||
| 28 Nov 2025 | 100 INR | 0.9663 | +0,0879 % | +0,0008 | ||
| 27 Nov 2025 | 100 INR | 0.9654 | -0,3041 % | -0,0029 | ||
| 26 Nov 2025 | 100 INR | 0.9684 | -0,2249 % | -0,0022 | ||
| 25 Nov 2025 | 100 INR | 0.9706 | -0,1167 % | -0,0011 | ||
| 24 Nov 2025 | 100 INR | 0.9717 | +0,3389 % | +0,0033 | ||
| 21 Nov 2025 | 100 INR | 0.9684 | -1,0834 % | -0,0106 | ||
| 20 Nov 2025 | 100 INR | 0.9790 | +0,3627 % | +0,0035 | ||
| 19 Nov 2025 | 100 INR | 0.9755 | +0,1264 % | +0,0012 | ||
| 18 Nov 2025 | 100 INR | 0.9742 | +0,0735 % | +0,0007 | ||
| 17 Nov 2025 | 100 INR | 0.9735 | +0,5520 % | +0,0053 | ||
| 14 Nov 2025 | 100 INR | 0.9682 | -0,2313 % | -0,0022 | ||
| 13 Nov 2025 | 100 INR | 0.9704 | -0,4659 % | -0,0045 | ||
| 12 Nov 2025 | 100 INR | 0.9750 | -0,1340 % | -0,0013 | ||
| 11 Nov 2025 | 100 INR | 0.9763 | +0,1767 % | +0,0017 | ||
| 10 Nov 2025 | 100 INR | 0.9746 | -0,0906 % | -0,0009 | ||
| 07 Nov 2025 | 100 INR | 0.9754 | -0,3566 % | -0,0035 | ||
| 06 Nov 2025 | 100 INR | 0.9789 | -0,2794 % | -0,0027 | ||
| 05 Nov 2025 | 100 INR | 0.9817 | +0,0672 % | +0,0007 | ||
| 04 Nov 2025 | 100 INR | 0.9810 | +0,2737 % | +0,0027 | ||
| 03 Nov 2025 | 100 INR | 0.9783 | +0,2862 % | +0,0028 | ||
| 31 Oct 2025 | 100 INR | 0.9755 | -0,0373 % | -0,0004 | ||
| 30 Oct 2025 | 100 INR | 0.9759 | +0,1925 % | +0,0019 | ||
| 29 Oct 2025 | 100 INR | 0.9740 | +0,0437 % | +0,0004 | ||
| 28 Oct 2025 | 100 INR | 0.9736 | +0,0060 % | +0,0001 | ||
| 27 Oct 2025 | 100 INR | 0.9735 | -0,7389 % | -0,0072 | ||
| 24 Oct 2025 | 100 INR | 0.9808 | -0,1443 % | -0,0014 | ||
| 23 Oct 2025 | 100 INR | 0.9822 | (max) | +0,6230 % | +0,0061 | |
| 22 Oct 2025 | 100 INR | 0.9761 | -0,3298 % | -0,0032 | ||
| 21 Oct 2025 | 100 INR | 0.9794 | +0,3371 % | +0,0033 | ||
| 20 Oct 2025 | 100 INR | 0.9761 | +0,3275 % | +0,0032 | ||
| 17 Oct 2025 | 100 INR | 0.9729 | -0,3507 % | -0,0034 | ||
| 16 Oct 2025 | 100 INR | 0.9763 | -0,0830 % | -0,0008 | ||
| 15 Oct 2025 | 100 INR | 0.9771 | +0,2358 % | +0,0023 | ||
| 14 Oct 2025 | 100 INR | 0.9748 | +0,0226 % | +0,0002 | ||
| 13 Oct 2025 | 100 INR | 0.9746 | +0,0140 % | +0,0001 | ||
| 10 Oct 2025 | 100 INR | 0.9745 | +0,4698 % | +0,0046 | ||
| 09 Oct 2025 | 100 INR | 0.9699 | +0,0922 % | +0,0009 | ||
| 08 Oct 2025 | 100 INR | 0.9690 | +0,3343 % | +0,0032 | ||
| 07 Oct 2025 | 100 INR | 0.9658 | +0,1308 % | +0,0013 | ||
| 06 Oct 2025 | 100 INR | 0.9645 | +0,4872 % | +0,0047 | ||
| 03 Oct 2025 | 100 INR | 0.9598 | +0,0929 % | +0,0009 | ||
| 02 Oct 2025 | 100 INR | 0.9590 | -0,2473 % | -0,0024 | ||
| 01 Oct 2025 | 100 INR | 0.9613 | +0,2238 % | +0,0021 | ||
| 30 Sep 2025 | 100 INR | 0.9592 | -0,2039 % | -0,0020 | ||
| 29 Sep 2025 | 100 INR | 0.9611 | -0,4736 % | -0,0046 | ||
| 26 Sep 2025 | 100 INR | 0.9657 | +0,5427 % | +0,0052 | ||
| 25 Sep 2025 | 100 INR | 0.9605 | +0,1662 % | +0,0016 | ||
| 24 Sep 2025 | 100 INR | 0.9589 | +0,3905 % | +0,0037 | ||
| 23 Sep 2025 | 100 INR | 0.9552 | -0,6627 % | -0,0064 | ||
| 22 Sep 2025 | 100 INR | 0.9616 | -0,5125 % | -0,0050 | ||
| 19 Sep 2025 | 100 INR | 0.9665 | +0,6460 % | +0,0062 | ||
| 18 Sep 2025 | 100 INR | 0.9603 | -0,1383 % | -0,0013 | ||
| 17 Sep 2025 | 100 INR | 0.9616 | -0,0269 % | -0,0003 | ||
| 16 Sep 2025 | 100 INR | 0.9619 | -0,2375 % | -0,0023 | ||
| 15 Sep 2025 | 100 INR | 0.9642 | -0,2658 % | -0,0026 | ||
| 12 Sep 2025 | 100 INR | 0.9668 | -0,1043 % | -0,0010 | ||
| 11 Sep 2025 | 100 INR | 0.9678 | -0,1630 % | -0,0016 | ||
| 10 Sep 2025 | 100 INR | 0.9693 | +0,3721 % | +0,0036 | ||
| 09 Sep 2025 | 100 INR | 0.9658 | -0,2906 % | -0,0028 | ||
| 08 Sep 2025 | 100 INR | 0.9686 | -0,0237 % | -0,0002 | ||
| 05 Sep 2025 | 100 INR | 0.9688 | -0,5770 % | -0,0056 | ||
| 04 Sep 2025 | 100 INR | 0.9744 | -0,0424 % | -0,0004 | ||
| 03 Sep 2025 | 100 INR | 0.9748 | -0,0025 % | 0,0000 | ||
| 02 Sep 2025 | 100 INR | 0.9749 | +0,7244 % | +0,0070 | ||
| 01 Sep 2025 | 100 INR | 0.9678 | -0,5024 % | -0,0049 |
Maximums, Minimums and Averages for the specified interval 29.08.2025 - 29.12.2025 n
Maximum Indian rupee exchange rate
100 INR = 0.9822 (EUR)
Date: 23 October 2025
Minimum Indian rupee exchange rate
100 INR = 0.9340 (EUR)
Date: 16 December 2025
Average Indian rupee exchange rate
100 INR = 0.9655 (EUR)
Show only indian rupee exchange rate without the full currency data table.
converter which can convert using the European Central Bank (ECB) exchange rate from a previous date.
All data regarding the ECB exchange rate is sourced from the European Central Bank and is provided for informational purposes only.
xrates.eu is not affiliated with the European Central Bank's website in any way
developed with by layerzero.ro