Official euro exchange rates
Official euro exchange rates
Exchange rate evolution chart for Hungarian forint
View HUF exchange rate - Compare the Hungarian forint to another currency over the selected time period.
| Date | Code | Value (EUR) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 27 Feb 2026 | 100 HUF | 0.2655 | -0,3797 % | -0,0010 | ||
| 26 Feb 2026 | 100 HUF | 0.2665 | (max) | +0,1816 % | +0,0005 | |
| 25 Feb 2026 | 100 HUF | 0.2660 | +0,8300 % | +0,0022 | ||
| 24 Feb 2026 | 100 HUF | 0.2639 | +0,1712 % | +0,0005 | ||
| 23 Feb 2026 | 100 HUF | 0.2634 | - | 0,0000 % | 0,0000 | |
| 20 Feb 2026 | 100 HUF | 0.2634 | +0,0213 % | +0,0001 | ||
| 19 Feb 2026 | 100 HUF | 0.2633 | -0,3949 % | -0,0010 | ||
| 18 Feb 2026 | 100 HUF | 0.2644 | +0,0526 % | +0,0001 | ||
| 17 Feb 2026 | 100 HUF | 0.2643 | -0,3436 % | -0,0009 | ||
| 16 Feb 2026 | 100 HUF | 0.2652 | +0,5171 % | +0,0014 | ||
| 13 Feb 2026 | 100 HUF | 0.2638 | +0,2112 % | +0,0006 | ||
| 12 Feb 2026 | 100 HUF | 0.2632 | -0,2236 % | -0,0006 | ||
| 11 Feb 2026 | 100 HUF | 0.2638 | -0,2850 % | -0,0008 | ||
| 10 Feb 2026 | 100 HUF | 0.2646 | -0,2304 % | -0,0006 | ||
| 09 Feb 2026 | 100 HUF | 0.2652 | +0,2309 % | +0,0006 | ||
| 06 Feb 2026 | 100 HUF | 0.2646 | +0,4495 % | +0,0012 | ||
| 05 Feb 2026 | 100 HUF | 0.2634 | +0,1925 % | +0,0005 | ||
| 04 Feb 2026 | 100 HUF | 0.2629 | +0,0053 % | +0,0000 | ||
| 03 Feb 2026 | 100 HUF | 0.2629 | +0,2104 % | +0,0006 | ||
| 02 Feb 2026 | 100 HUF | 0.2623 | -0,1313 % | -0,0003 | ||
| 30 Jan 2026 | 100 HUF | 0.2627 | +0,0080 % | +0,0000 | ||
| 29 Jan 2026 | 100 HUF | 0.2627 | +0,0446 % | +0,0001 | ||
| 28 Jan 2026 | 100 HUF | 0.2625 | -0,0788 % | -0,0002 | ||
| 27 Jan 2026 | 100 HUF | 0.2627 | +0,3284 % | +0,0009 | ||
| 26 Jan 2026 | 100 HUF | 0.2619 | +0,0787 % | +0,0002 | ||
| 23 Jan 2026 | 100 HUF | 0.2617 | +0,1439 % | +0,0004 | ||
| 22 Jan 2026 | 100 HUF | 0.2613 | +0,7709 % | +0,0020 | ||
| 21 Jan 2026 | 100 HUF | 0.2593 | +0,0517 % | +0,0001 | ||
| 20 Jan 2026 | 100 HUF | 0.2592 | +0,0776 % | +0,0002 | ||
| 19 Jan 2026 | 100 HUF | 0.2590 | -0,2123 % | -0,0006 | ||
| 16 Jan 2026 | 100 HUF | 0.2595 | +0,0833 % | +0,0002 | ||
| 15 Jan 2026 | 100 HUF | 0.2593 | +0,3370 % | +0,0009 | ||
| 14 Jan 2026 | 100 HUF | 0.2584 | -0,0518 % | -0,0001 | ||
| 13 Jan 2026 | 100 HUF | 0.2586 | +0,0259 % | +0,0001 | ||
| 12 Jan 2026 | 100 HUF | 0.2585 | -0,2119 % | -0,0005 | ||
| 09 Jan 2026 | 100 HUF | 0.2590 | -0,3317 % | -0,0009 | ||
| 08 Jan 2026 | 100 HUF | 0.2599 | +0,0597 % | +0,0002 | ||
| 07 Jan 2026 | 100 HUF | 0.2598 | +0,0131 % | +0,0000 | ||
| 06 Jan 2026 | 100 HUF | 0.2597 | -0,1246 % | -0,0003 | ||
| 05 Jan 2026 | 100 HUF | 0.2600 | -0,2524 % | -0,0007 | ||
| 02 Jan 2026 | 100 HUF | 0.2607 | +0,4094 % | +0,0011 | ||
| 31 Dec 2025 | 100 HUF | 0.2596 | +0,2076 % | +0,0005 | ||
| 30 Dec 2025 | 100 HUF | 0.2591 | +0,4014 % | +0,0010 | ||
| 29 Dec 2025 | 100 HUF | 0.2581 | +0,5239 % | +0,0013 | ||
| 24 Dec 2025 | 100 HUF | 0.2567 | +0,3852 % | +0,0010 | ||
| 23 Dec 2025 | 100 HUF | 0.2557 | (min) | -0,8056 % | -0,0021 | |
| 22 Dec 2025 | 100 HUF | 0.2578 | -0,2785 % | -0,0007 | ||
| 19 Dec 2025 | 100 HUF | 0.2585 | +0,2847 % | +0,0007 | ||
| 18 Dec 2025 | 100 HUF | 0.2578 | -0,1936 % | -0,0005 | ||
| 17 Dec 2025 | 100 HUF | 0.2583 | -0,7359 % | -0,0019 | ||
| 16 Dec 2025 | 100 HUF | 0.2602 | +0,2211 % | +0,0006 | ||
| 15 Dec 2025 | 100 HUF | 0.2596 | -0,1868 % | -0,0005 | ||
| 12 Dec 2025 | 100 HUF | 0.2601 | +0,0154 % | +0,0000 | ||
| 11 Dec 2025 | 100 HUF | 0.2601 | -0,1792 % | -0,0005 | ||
| 10 Dec 2025 | 100 HUF | 0.2606 | +0,0131 % | +0,0000 | ||
| 09 Dec 2025 | 100 HUF | 0.2605 | -0,1747 % | -0,0005 | ||
| 08 Dec 2025 | 100 HUF | 0.2610 | -0,3654 % | -0,0010 | ||
| 05 Dec 2025 | 100 HUF | 0.2619 | +0,0653 % | +0,0002 | ||
| 04 Dec 2025 | 100 HUF | 0.2618 | -0,2694 % | -0,0007 | ||
| 03 Dec 2025 | 100 HUF | 0.2625 | -0,0446 % | -0,0001 | ||
| 02 Dec 2025 | 100 HUF | 0.2626 | -0,0499 % | -0,0001 | ||
| 01 Dec 2025 | 100 HUF | 0.2627 | +0,2075 % | +0,0005 | ||
| 28 Nov 2025 | 100 HUF | 0.2622 | +0,0653 % | +0,0002 | ||
| 27 Nov 2025 | 100 HUF | 0.2620 | +0,0840 % | +0,0002 | ||
| 26 Nov 2025 | 100 HUF | 0.2618 | -0,1152 % | -0,0003 | ||
| 25 Nov 2025 | 100 HUF | 0.2621 | +0,2544 % | +0,0007 | ||
| 24 Nov 2025 | 100 HUF | 0.2614 | +0,2350 % | +0,0006 | ||
| 21 Nov 2025 | 100 HUF | 0.2608 | -0,2425 % | -0,0006 | ||
| 20 Nov 2025 | 100 HUF | 0.2614 | -0,0444 % | -0,0001 | ||
| 19 Nov 2025 | 100 HUF | 0.2616 | +0,6879 % | +0,0018 | ||
| 18 Nov 2025 | 100 HUF | 0.2598 | -0,2676 % | -0,0007 | ||
| 17 Nov 2025 | 100 HUF | 0.2605 | +0,2525 % | +0,0007 | ||
| 14 Nov 2025 | 100 HUF | 0.2598 | -0,2339 % | -0,0006 | ||
| 13 Nov 2025 | 100 HUF | 0.2604 | +0,2734 % | +0,0007 | ||
| 12 Nov 2025 | 100 HUF | 0.2597 | +0,1585 % | +0,0004 | ||
| 11 Nov 2025 | 100 HUF | 0.2593 | -0,5393 % | -0,0014 | ||
| 10 Nov 2025 | 100 HUF | 0.2607 | +0,4849 % | +0,0013 | ||
| 07 Nov 2025 | 100 HUF | 0.2594 | +0,2233 % | +0,0006 | ||
| 06 Nov 2025 | 100 HUF | 0.2589 | +0,1889 % | +0,0005 | ||
| 05 Nov 2025 | 100 HUF | 0.2584 | +0,3437 % | +0,0009 | ||
| 04 Nov 2025 | 100 HUF | 0.2575 | -0,2599 % | -0,0007 | ||
| 03 Nov 2025 | 100 HUF | 0.2582 | +0,1933 % | +0,0005 | ||
| 31 Oct 2025 | 100 HUF | 0.2577 | +0,2194 % | +0,0006 | ||
| 30 Oct 2025 | 100 HUF | 0.2571 | -0,1852 % | -0,0005 | ||
| 29 Oct 2025 | 100 HUF | 0.2576 | +0,0179 % | +0,0000 | ||
| 28 Oct 2025 | 100 HUF | 0.2575 | +0,2265 % | +0,0006 | ||
| 27 Oct 2025 | 100 HUF | 0.2570 | - | - | - |
Maximums, Minimums and Averages for the specified interval 27.10.2025 - 27.02.2026
Maximum Hungarian forint exchange rate
100 HUF = 0.2665 (EUR)
Date: 26 February 2026
Minimum Hungarian forint exchange rate
100 HUF = 0.2557 (EUR)
Date: 23 December 2025
Average Hungarian forint exchange rate
100 HUF = 0.2609 (EUR)
Show only hungarian forint exchange rate without the full currency data table.
converter which can convert using the European Central Bank (ECB) reference exchange rate from a previous date.
All data regarding the ECB reference exchange rate is sourced from the European Central Bank and is provided for informational purposes only.
xrates.eu is not affiliated with the European Central Bank's website in any way
See also: Contact - Sitemap - Cookies
developed with by layerzero.ro