Exchange rates for Europe
Exchange rates for Europe
Exchange rate evolution chart for Hungarian forint
View HUF exchange rate – Compare the Hungarian forint to another currency over the selected time period.
| Date | Code | Value (EUR) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 29 Dec 2025 | 100 HUF | 0.2581 | +0,5239 % | +0,0013 | ||
| 24 Dec 2025 | 100 HUF | 0.2567 | +0,3852 % | +0,0010 | ||
| 23 Dec 2025 | 100 HUF | 0.2557 | -0,8056 % | -0,0021 | ||
| 22 Dec 2025 | 100 HUF | 0.2578 | -0,2785 % | -0,0007 | ||
| 19 Dec 2025 | 100 HUF | 0.2585 | +0,2847 % | +0,0007 | ||
| 18 Dec 2025 | 100 HUF | 0.2578 | -0,1936 % | -0,0005 | ||
| 17 Dec 2025 | 100 HUF | 0.2583 | -0,7359 % | -0,0019 | ||
| 16 Dec 2025 | 100 HUF | 0.2602 | +0,2211 % | +0,0006 | ||
| 15 Dec 2025 | 100 HUF | 0.2596 | -0,1868 % | -0,0005 | ||
| 12 Dec 2025 | 100 HUF | 0.2601 | +0,0154 % | +0,0000 | ||
| 11 Dec 2025 | 100 HUF | 0.2601 | -0,1792 % | -0,0005 | ||
| 10 Dec 2025 | 100 HUF | 0.2606 | +0,0131 % | +0,0000 | ||
| 09 Dec 2025 | 100 HUF | 0.2605 | -0,1747 % | -0,0005 | ||
| 08 Dec 2025 | 100 HUF | 0.2610 | -0,3654 % | -0,0010 | ||
| 05 Dec 2025 | 100 HUF | 0.2619 | +0,0653 % | +0,0002 | ||
| 04 Dec 2025 | 100 HUF | 0.2618 | -0,2694 % | -0,0007 | ||
| 03 Dec 2025 | 100 HUF | 0.2625 | -0,0446 % | -0,0001 | ||
| 02 Dec 2025 | 100 HUF | 0.2626 | -0,0499 % | -0,0001 | ||
| 01 Dec 2025 | 100 HUF | 0.2627 | (max) | +0,2075 % | +0,0005 | |
| 28 Nov 2025 | 100 HUF | 0.2622 | +0,0653 % | +0,0002 | ||
| 27 Nov 2025 | 100 HUF | 0.2620 | +0,0840 % | +0,0002 | ||
| 26 Nov 2025 | 100 HUF | 0.2618 | -0,1152 % | -0,0003 | ||
| 25 Nov 2025 | 100 HUF | 0.2621 | +0,2544 % | +0,0007 | ||
| 24 Nov 2025 | 100 HUF | 0.2614 | +0,2350 % | +0,0006 | ||
| 21 Nov 2025 | 100 HUF | 0.2608 | -0,2425 % | -0,0006 | ||
| 20 Nov 2025 | 100 HUF | 0.2614 | -0,0444 % | -0,0001 | ||
| 19 Nov 2025 | 100 HUF | 0.2616 | +0,6879 % | +0,0018 | ||
| 18 Nov 2025 | 100 HUF | 0.2598 | -0,2676 % | -0,0007 | ||
| 17 Nov 2025 | 100 HUF | 0.2605 | +0,2525 % | +0,0007 | ||
| 14 Nov 2025 | 100 HUF | 0.2598 | -0,2339 % | -0,0006 | ||
| 13 Nov 2025 | 100 HUF | 0.2604 | +0,2734 % | +0,0007 | ||
| 12 Nov 2025 | 100 HUF | 0.2597 | +0,1585 % | +0,0004 | ||
| 11 Nov 2025 | 100 HUF | 0.2593 | -0,5393 % | -0,0014 | ||
| 10 Nov 2025 | 100 HUF | 0.2607 | +0,4849 % | +0,0013 | ||
| 07 Nov 2025 | 100 HUF | 0.2594 | +0,2233 % | +0,0006 | ||
| 06 Nov 2025 | 100 HUF | 0.2589 | +0,1889 % | +0,0005 | ||
| 05 Nov 2025 | 100 HUF | 0.2584 | +0,3437 % | +0,0009 | ||
| 04 Nov 2025 | 100 HUF | 0.2575 | -0,2599 % | -0,0007 | ||
| 03 Nov 2025 | 100 HUF | 0.2582 | +0,1933 % | +0,0005 | ||
| 31 Oct 2025 | 100 HUF | 0.2577 | +0,2194 % | +0,0006 | ||
| 30 Oct 2025 | 100 HUF | 0.2571 | -0,1852 % | -0,0005 | ||
| 29 Oct 2025 | 100 HUF | 0.2576 | +0,0179 % | +0,0000 | ||
| 28 Oct 2025 | 100 HUF | 0.2575 | +0,2265 % | +0,0006 | ||
| 27 Oct 2025 | 100 HUF | 0.2570 | +0,0954 % | +0,0002 | ||
| 24 Oct 2025 | 100 HUF | 0.2567 | +0,1127 % | +0,0003 | ||
| 23 Oct 2025 | 100 HUF | 0.2564 | -0,1538 % | -0,0004 | ||
| 22 Oct 2025 | 100 HUF | 0.2568 | +0,0616 % | +0,0002 | ||
| 21 Oct 2025 | 100 HUF | 0.2567 | -0,0203 % | -0,0001 | ||
| 20 Oct 2025 | 100 HUF | 0.2567 | +0,0460 % | +0,0001 | ||
| 17 Oct 2025 | 100 HUF | 0.2566 | +0,0129 % | +0,0000 | ||
| 16 Oct 2025 | 100 HUF | 0.2566 | +0,2693 % | +0,0007 | ||
| 15 Oct 2025 | 100 HUF | 0.2559 | +0,5553 % | +0,0014 | ||
| 14 Oct 2025 | 100 HUF | 0.2545 | -0,0813 % | -0,0002 | ||
| 13 Oct 2025 | 100 HUF | 0.2547 | -0,5580 % | -0,0014 | ||
| 10 Oct 2025 | 100 HUF | 0.2561 | +0,1255 % | +0,0003 | ||
| 09 Oct 2025 | 100 HUF | 0.2558 | +0,3634 % | +0,0009 | ||
| 08 Oct 2025 | 100 HUF | 0.2548 | -0,1657 % | -0,0004 | ||
| 07 Oct 2025 | 100 HUF | 0.2553 | -0,6689 % | -0,0017 | ||
| 06 Oct 2025 | 100 HUF | 0.2570 | -0,0642 % | -0,0002 | ||
| 03 Oct 2025 | 100 HUF | 0.2571 | -0,0334 % | -0,0001 | ||
| 02 Oct 2025 | 100 HUF | 0.2572 | -0,0128 % | 0,0000 | ||
| 01 Oct 2025 | 100 HUF | 0.2573 | +0,4016 % | +0,0010 | ||
| 30 Sep 2025 | 100 HUF | 0.2562 | +0,2100 % | +0,0005 | ||
| 29 Sep 2025 | 100 HUF | 0.2557 | +0,1328 % | +0,0003 | ||
| 26 Sep 2025 | 100 HUF | 0.2554 | -0,2219 % | -0,0006 | ||
| 25 Sep 2025 | 100 HUF | 0.2559 | +0,0896 % | +0,0002 | ||
| 24 Sep 2025 | 100 HUF | 0.2557 | -0,4679 % | -0,0012 | ||
| 23 Sep 2025 | 100 HUF | 0.2569 | -0,0385 % | -0,0001 | ||
| 22 Sep 2025 | 100 HUF | 0.2570 | +0,3726 % | +0,0010 | ||
| 19 Sep 2025 | 100 HUF | 0.2560 | -0,5044 % | -0,0013 | ||
| 18 Sep 2025 | 100 HUF | 0.2573 | +0,3525 % | +0,0009 | ||
| 17 Sep 2025 | 100 HUF | 0.2564 | -0,0437 % | -0,0001 | ||
| 16 Sep 2025 | 100 HUF | 0.2566 | +0,0386 % | +0,0001 | ||
| 15 Sep 2025 | 100 HUF | 0.2565 | +0,3078 % | +0,0008 | ||
| 12 Sep 2025 | 100 HUF | 0.2557 | +0,3832 % | +0,0010 | ||
| 11 Sep 2025 | 100 HUF | 0.2547 | +0,1963 % | +0,0005 | ||
| 10 Sep 2025 | 100 HUF | 0.2542 | -0,0256 % | -0,0001 | ||
| 09 Sep 2025 | 100 HUF | 0.2543 | +0,0712 % | +0,0002 | ||
| 08 Sep 2025 | 100 HUF | 0.2541 | -0,2109 % | -0,0005 | ||
| 05 Sep 2025 | 100 HUF | 0.2546 | +0,1018 % | +0,0003 | ||
| 04 Sep 2025 | 100 HUF | 0.2544 | +0,0382 % | +0,0001 | ||
| 03 Sep 2025 | 100 HUF | 0.2543 | +0,5799 % | +0,0015 | ||
| 02 Sep 2025 | 100 HUF | 0.2528 | (min) | -0,1087 % | -0,0003 | |
| 01 Sep 2025 | 100 HUF | 0.2531 | +0,4425 % | +0,0011 |
Maximums, Minimums and Averages for the specified interval 29.08.2025 - 29.12.2025 n
Maximum Hungarian forint exchange rate
100 HUF = 0.2627 (EUR)
Date: 01 December 2025
Minimum Hungarian forint exchange rate
100 HUF = 0.2528 (EUR)
Date: 02 September 2025
Average Hungarian forint exchange rate
100 HUF = 0.2578 (EUR)
Show only hungarian forint exchange rate without the full currency data table.
converter which can convert using the European Central Bank (ECB) exchange rate from a previous date.
All data regarding the ECB exchange rate is sourced from the European Central Bank and is provided for informational purposes only.
xrates.eu is not affiliated with the European Central Bank's website in any way
developed with by layerzero.ro