Exchange rates for Europe
Exchange rates for Europe
Exchange rate evolution chart for Czech koruna
View CZK exchange rate – Compare the Czech koruna to another currency over the selected time period.
| Date | Code | Value (EUR) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 29 Dec 2025 | 100 CZK | 4.1184 | -0,0412 % | -0,0017 | ||
| 24 Dec 2025 | 100 CZK | 4.1201 | +0,2060 % | +0,0085 | ||
| 23 Dec 2025 | 100 CZK | 4.1117 | -0,0041 % | -0,0002 | ||
| 22 Dec 2025 | 100 CZK | 4.1118 | +0,0123 % | +0,0005 | ||
| 19 Dec 2025 | 100 CZK | 4.1113 | +0,2837 % | +0,0116 | ||
| 18 Dec 2025 | 100 CZK | 4.0997 | -0,1886 % | -0,0077 | ||
| 17 Dec 2025 | 100 CZK | 4.1075 | -0,1191 % | -0,0049 | ||
| 16 Dec 2025 | 100 CZK | 4.1123 | -0,0740 % | -0,0030 | ||
| 15 Dec 2025 | 100 CZK | 4.1154 | -0,2469 % | -0,0102 | ||
| 12 Dec 2025 | 100 CZK | 4.1256 | -0,0784 % | -0,0032 | ||
| 11 Dec 2025 | 100 CZK | 4.1288 | +0,1032 % | +0,0043 | ||
| 10 Dec 2025 | 100 CZK | 4.1246 | +0,1320 % | +0,0054 | ||
| 09 Dec 2025 | 100 CZK | 4.1191 | -0,0371 % | -0,0015 | ||
| 08 Dec 2025 | 100 CZK | 4.1207 | -0,2390 % | -0,0099 | ||
| 05 Dec 2025 | 100 CZK | 4.1305 | -0,2189 % | -0,0091 | ||
| 04 Dec 2025 | 100 CZK | 4.1396 | -0,1325 % | -0,0055 | ||
| 03 Dec 2025 | 100 CZK | 4.1451 | (max) | +0,1492 % | +0,0062 | |
| 02 Dec 2025 | 100 CZK | 4.1389 | +0,0828 % | +0,0034 | ||
| 01 Dec 2025 | 100 CZK | 4.1355 | -0,0165 % | -0,0007 | ||
| 28 Nov 2025 | 100 CZK | 4.1362 | -0,0124 % | -0,0005 | ||
| 27 Nov 2025 | 100 CZK | 4.1367 | -0,0248 % | -0,0010 | ||
| 26 Nov 2025 | 100 CZK | 4.1377 | -0,1448 % | -0,0060 | ||
| 25 Nov 2025 | 100 CZK | 4.1437 | +0,1492 % | +0,0062 | ||
| 24 Nov 2025 | 100 CZK | 4.1375 | +0,2731 % | +0,0113 | ||
| 21 Nov 2025 | 100 CZK | 4.1263 | -0,2311 % | -0,0096 | ||
| 20 Nov 2025 | 100 CZK | 4.1358 | -0,0827 % | -0,0034 | ||
| 19 Nov 2025 | 100 CZK | 4.1392 | +0,1200 % | +0,0050 | ||
| 18 Nov 2025 | 100 CZK | 4.1343 | -0,0786 % | -0,0033 | ||
| 17 Nov 2025 | 100 CZK | 4.1375 | +0,1200 % | +0,0050 | ||
| 14 Nov 2025 | 100 CZK | 4.1326 | -0,0289 % | -0,0012 | ||
| 13 Nov 2025 | 100 CZK | 4.1338 | +0,1571 % | +0,0065 | ||
| 12 Nov 2025 | 100 CZK | 4.1273 | +0,2435 % | +0,0100 | ||
| 11 Nov 2025 | 100 CZK | 4.1173 | -0,0247 % | -0,0010 | ||
| 10 Nov 2025 | 100 CZK | 4.1183 | +0,2100 % | +0,0086 | ||
| 07 Nov 2025 | 100 CZK | 4.1096 | +0,0041 % | +0,0002 | ||
| 06 Nov 2025 | 100 CZK | 4.1095 | +0,1274 % | +0,0052 | ||
| 05 Nov 2025 | 100 CZK | 4.1042 | +0,0246 % | +0,0010 | ||
| 04 Nov 2025 | 100 CZK | 4.1032 | -0,1313 % | -0,0054 | ||
| 03 Nov 2025 | 100 CZK | 4.1086 | -0,0493 % | -0,0020 | ||
| 31 Oct 2025 | 100 CZK | 4.1107 | +0,2097 % | +0,0086 | ||
| 30 Oct 2025 | 100 CZK | 4.1021 | -0,1641 % | -0,0067 | ||
| 29 Oct 2025 | 100 CZK | 4.1088 | +0,0411 % | +0,0017 | ||
| 28 Oct 2025 | 100 CZK | 4.1071 | -0,1027 % | -0,0042 | ||
| 27 Oct 2025 | 100 CZK | 4.1113 | +0,0534 % | +0,0022 | ||
| 24 Oct 2025 | 100 CZK | 4.1091 | -0,1150 % | -0,0047 | ||
| 23 Oct 2025 | 100 CZK | 4.1139 | - | 0,0000 % | 0,0000 | |
| 22 Oct 2025 | 100 CZK | 4.1139 | +0,0247 % | +0,0010 | ||
| 21 Oct 2025 | 100 CZK | 4.1129 | -0,0987 % | -0,0041 | ||
| 20 Oct 2025 | 100 CZK | 4.1169 | +0,0741 % | +0,0030 | ||
| 17 Oct 2025 | 100 CZK | 4.1139 | -0,0576 % | -0,0024 | ||
| 16 Oct 2025 | 100 CZK | 4.1162 | -0,0576 % | -0,0024 | ||
| 15 Oct 2025 | 100 CZK | 4.1186 | +0,1812 % | +0,0075 | ||
| 14 Oct 2025 | 100 CZK | 4.1112 | +0,1398 % | +0,0057 | ||
| 13 Oct 2025 | 100 CZK | 4.1054 | -0,2422 % | -0,0100 | ||
| 10 Oct 2025 | 100 CZK | 4.1154 | +0,1111 % | +0,0046 | ||
| 09 Oct 2025 | 100 CZK | 4.1108 | +0,1768 % | +0,0073 | ||
| 08 Oct 2025 | 100 CZK | 4.1036 | -0,2093 % | -0,0086 | ||
| 07 Oct 2025 | 100 CZK | 4.1122 | -0,0411 % | -0,0017 | ||
| 06 Oct 2025 | 100 CZK | 4.1139 | -0,1275 % | -0,0053 | ||
| 03 Oct 2025 | 100 CZK | 4.1191 | -0,1194 % | -0,0049 | ||
| 02 Oct 2025 | 100 CZK | 4.1241 | +0,1113 % | +0,0046 | ||
| 01 Oct 2025 | 100 CZK | 4.1195 | +0,2471 % | +0,0102 | ||
| 30 Sep 2025 | 100 CZK | 4.1093 | -0,1356 % | -0,0056 | ||
| 29 Sep 2025 | 100 CZK | 4.1149 | +0,0988 % | +0,0041 | ||
| 26 Sep 2025 | 100 CZK | 4.1108 | -0,1521 % | -0,0063 | ||
| 25 Sep 2025 | 100 CZK | 4.1171 | +0,0041 % | +0,0002 | ||
| 24 Sep 2025 | 100 CZK | 4.1169 | -0,1976 % | -0,0082 | ||
| 23 Sep 2025 | 100 CZK | 4.1251 | +0,0536 % | +0,0022 | ||
| 22 Sep 2025 | 100 CZK | 4.1229 | +0,1525 % | +0,0063 | ||
| 19 Sep 2025 | 100 CZK | 4.1166 | +0,0371 % | +0,0015 | ||
| 18 Sep 2025 | 100 CZK | 4.1151 | +0,0946 % | +0,0039 | ||
| 17 Sep 2025 | 100 CZK | 4.1112 | +0,0082 % | +0,0003 | ||
| 16 Sep 2025 | 100 CZK | 4.1108 | +0,0041 % | +0,0002 | ||
| 15 Sep 2025 | 100 CZK | 4.1107 | -0,0370 % | -0,0015 | ||
| 12 Sep 2025 | 100 CZK | 4.1122 | +0,2755 % | +0,0113 | ||
| 11 Sep 2025 | 100 CZK | 4.1009 | +0,0123 % | +0,0005 | ||
| 10 Sep 2025 | 100 CZK | 4.1004 | -0,2542 % | -0,0105 | ||
| 09 Sep 2025 | 100 CZK | 4.1108 | +0,1644 % | +0,0067 | ||
| 08 Sep 2025 | 100 CZK | 4.1041 | +0,2257 % | +0,0092 | ||
| 05 Sep 2025 | 100 CZK | 4.0948 | +0,1269 % | +0,0052 | ||
| 04 Sep 2025 | 100 CZK | 4.0896 | -0,0245 % | -0,0010 | ||
| 03 Sep 2025 | 100 CZK | 4.0906 | +0,1595 % | +0,0065 | ||
| 02 Sep 2025 | 100 CZK | 4.0841 | (min) | -0,2124 % | -0,0087 | |
| 01 Sep 2025 | 100 CZK | 4.0928 | +0,1023 % | +0,0042 |
Maximums, Minimums and Averages for the specified interval 29.08.2025 - 29.12.2025 n
Maximum Czech koruna exchange rate
100 CZK = 4.1451 (EUR)
Date: 03 December 2025
Minimum Czech koruna exchange rate
100 CZK = 4.0841 (EUR)
Date: 02 September 2025
Average Czech koruna exchange rate
100 CZK = 4.1166 (EUR)
Show only czech koruna exchange rate without the full currency data table.
converter which can convert using the European Central Bank (ECB) exchange rate from a previous date.
All data regarding the ECB exchange rate is sourced from the European Central Bank and is provided for informational purposes only.
xrates.eu is not affiliated with the European Central Bank's website in any way
developed with by layerzero.ro