Official euro exchange rates
Official euro exchange rates
Exchange rate evolution chart for Czech koruna
View CZK exchange rate - Compare the Czech koruna to another currency over the selected time period.
| Date | Code | Value (EUR) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 19 Aug 2026 | 100 CZK | 4.1386 | +0,0662 % | +0,0027 | ||
| 18 Aug 2026 | 100 CZK | 4.1358 | +0,0910 % | +0,0038 | ||
| 17 Aug 2026 | 100 CZK | 4.1321 | +0,0165 % | +0,0007 | ||
| 14 Aug 2026 | 100 CZK | 4.1314 | +0,0868 % | +0,0036 | ||
| 13 Aug 2026 | 100 CZK | 4.1278 | +0,1156 % | +0,0048 | ||
| 12 Aug 2026 | 100 CZK | 4.1230 | -0,0454 % | -0,0019 | ||
| 11 Aug 2026 | 100 CZK | 4.1249 | +0,0371 % | +0,0015 | ||
| 10 Aug 2026 | 100 CZK | 4.1234 | +0,0371 % | +0,0015 | ||
| 07 Aug 2026 | 100 CZK | 4.1218 | -0,2102 % | -0,0087 | ||
| 06 Aug 2026 | 100 CZK | 4.1305 | -0,0619 % | -0,0026 | ||
| 05 Aug 2026 | 100 CZK | 4.1331 | +0,0207 % | +0,0009 | ||
| 04 Aug 2026 | 100 CZK | 4.1322 | +0,0248 % | +0,0010 | ||
| 03 Aug 2026 | 100 CZK | 4.1312 | +0,0248 % | +0,0010 | ||
| 31 Jul 2026 | 100 CZK | 4.1302 | -0,1859 % | -0,0077 | ||
| 30 Jul 2026 | 100 CZK | 4.1379 | +0,0952 % | +0,0039 | ||
| 29 Jul 2026 | 100 CZK | 4.1339 | -0,0124 % | -0,0005 | ||
| 28 Jul 2026 | 100 CZK | 4.1345 | -0,1282 % | -0,0053 | ||
| 27 Jul 2026 | 100 CZK | 4.1398 | -0,0290 % | -0,0012 | ||
| 24 Jul 2026 | 100 CZK | 4.1410 | +0,1574 % | +0,0065 | ||
| 23 Jul 2026 | 100 CZK | 4.1345 | -0,0868 % | -0,0036 | ||
| 22 Jul 2026 | 100 CZK | 4.1380 | +0,0083 % | +0,0003 | ||
| 21 Jul 2026 | 100 CZK | 4.1377 | +0,0910 % | +0,0038 | ||
| 20 Jul 2026 | 100 CZK | 4.1339 | +0,0620 % | +0,0026 | ||
| 17 Jul 2026 | 100 CZK | 4.1314 | -0,0454 % | -0,0019 | ||
| 16 Jul 2026 | 100 CZK | 4.1333 | +0,1612 % | +0,0067 | ||
| 15 Jul 2026 | 100 CZK | 4.1266 | +0,2104 % | +0,0087 | ||
| 14 Jul 2026 | 100 CZK | 4.1179 | -0,0906 % | -0,0037 | ||
| 13 Jul 2026 | 100 CZK | 4.1217 | -0,0123 % | -0,0005 | ||
| 10 Jul 2026 | 100 CZK | 4.1222 | -0,0206 % | -0,0008 | ||
| 09 Jul 2026 | 100 CZK | 4.1230 | - | 0,0000 % | 0,0000 | |
| 08 Jul 2026 | 100 CZK | 4.1230 | -0,1031 % | -0,0043 | ||
| 07 Jul 2026 | 100 CZK | 4.1273 | -0,2972 % | -0,0123 | ||
| 06 Jul 2026 | 100 CZK | 4.1396 | +0,1532 % | +0,0063 | ||
| 03 Jul 2026 | 100 CZK | 4.1333 | +0,0909 % | +0,0038 | ||
| 02 Jul 2026 | 100 CZK | 4.1295 | +0,1569 % | +0,0065 | ||
| 01 Jul 2026 | 100 CZK | 4.1230 | +0,0082 % | +0,0003 | ||
| 30 Jun 2026 | 100 CZK | 4.1227 | +0,0247 % | +0,0010 | ||
| 29 Jun 2026 | 100 CZK | 4.1217 | +0,0165 % | +0,0007 | ||
| 26 Jun 2026 | 100 CZK | 4.1210 | -0,0536 % | -0,0022 | ||
| 25 Jun 2026 | 100 CZK | 4.1232 | -0,0454 % | -0,0019 | ||
| 24 Jun 2026 | 100 CZK | 4.1251 | -0,1485 % | -0,0061 | ||
| 23 Jun 2026 | 100 CZK | 4.1312 | -0,0578 % | -0,0024 | ||
| 22 Jun 2026 | 100 CZK | 4.1336 | +0,1447 % | +0,0060 | ||
| 19 Jun 2026 | 100 CZK | 4.1276 | -0,1899 % | -0,0079 | ||
| 18 Jun 2026 | 100 CZK | 4.1355 | -0,1406 % | -0,0058 | ||
| 17 Jun 2026 | 100 CZK | 4.1413 | +0,0041 % | +0,0002 | ||
| 16 Jun 2026 | 100 CZK | 4.1411 | -0,0083 % | -0,0003 | ||
| 15 Jun 2026 | 100 CZK | 4.1415 | (max) | +0,1035 % | +0,0043 | |
| 12 Jun 2026 | 100 CZK | 4.1372 | +0,0869 % | +0,0036 | ||
| 11 Jun 2026 | 100 CZK | 4.1336 | +0,0041 % | +0,0002 | ||
| 10 Jun 2026 | 100 CZK | 4.1334 | -0,1033 % | -0,0043 | ||
| 09 Jun 2026 | 100 CZK | 4.1377 | +0,2607 % | +0,0108 | ||
| 08 Jun 2026 | 100 CZK | 4.1269 | -0,2724 % | -0,0113 | ||
| 05 Jun 2026 | 100 CZK | 4.1382 | +0,2193 % | +0,0091 | ||
| 04 Jun 2026 | 100 CZK | 4.1292 | -0,1198 % | -0,0050 | ||
| 03 Jun 2026 | 100 CZK | 4.1341 | +0,2233 % | +0,0092 | ||
| 02 Jun 2026 | 100 CZK | 4.1249 | +0,1732 % | +0,0071 | ||
| 01 Jun 2026 | 100 CZK | 4.1178 | -0,0124 % | -0,0005 | ||
| 29 May 2026 | 100 CZK | 4.1183 | +0,0453 % | +0,0019 | ||
| 28 May 2026 | 100 CZK | 4.1164 | -0,0371 % | -0,0015 | ||
| 27 May 2026 | 100 CZK | 4.1179 | -0,1112 % | -0,0046 | ||
| 26 May 2026 | 100 CZK | 4.1225 | +0,0082 % | +0,0003 | ||
| 25 May 2026 | 100 CZK | 4.1222 | +0,1237 % | +0,0051 | ||
| 22 May 2026 | 100 CZK | 4.1171 | +0,0123 % | +0,0005 | ||
| 21 May 2026 | 100 CZK | 4.1166 | +0,1235 % | +0,0051 | ||
| 20 May 2026 | 100 CZK | 4.1115 | -0,1028 % | -0,0042 | ||
| 19 May 2026 | 100 CZK | 4.1157 | +0,0988 % | +0,0041 | ||
| 18 May 2026 | 100 CZK | 4.1117 | +0,0493 % | +0,0020 | ||
| 15 May 2026 | 100 CZK | 4.1096 | -0,1274 % | -0,0052 | ||
| 14 May 2026 | 100 CZK | 4.1149 | +0,1852 % | +0,0076 | ||
| 13 May 2026 | 100 CZK | 4.1073 | -0,0945 % | -0,0039 | ||
| 12 May 2026 | 100 CZK | 4.1112 | +0,0370 % | +0,0015 | ||
| 11 May 2026 | 100 CZK | 4.1096 | -0,1192 % | -0,0049 | ||
| 08 May 2026 | 100 CZK | 4.1145 | +0,0082 % | +0,0003 | ||
| 07 May 2026 | 100 CZK | 4.1142 | +0,1399 % | +0,0057 | ||
| 06 May 2026 | 100 CZK | 4.1085 | +0,1643 % | +0,0067 | ||
| 05 May 2026 | 100 CZK | 4.1017 | +0,0533 % | +0,0022 | ||
| 04 May 2026 | 100 CZK | 4.0995 | (min) | -0,1107 % | -0,0045 | |
| 30 Apr 2026 | 100 CZK | 4.1041 | +0,0657 % | +0,0027 | ||
| 29 Apr 2026 | 100 CZK | 4.1014 | -0,0410 % | -0,0017 | ||
| 28 Apr 2026 | 100 CZK | 4.1031 | -0,0616 % | -0,0025 | ||
| 27 Apr 2026 | 100 CZK | 4.1056 | +0,0657 % | +0,0027 | ||
| 24 Apr 2026 | 100 CZK | 4.1029 | -0,0820 % | -0,0034 | ||
| 23 Apr 2026 | 100 CZK | 4.1063 | -0,0246 % | -0,0010 | ||
| 22 Apr 2026 | 100 CZK | 4.1073 | -0,1889 % | -0,0078 | ||
| 21 Apr 2026 | 100 CZK | 4.1151 | -0,0494 % | -0,0020 | ||
| 20 Apr 2026 | 100 CZK | 4.1171 | - | - | - |
Maximums, Minimums and Averages for the specified interval 19.04.2026 - 19.08.2026
Maximum Czech koruna exchange rate
100 CZK = 4.1415 (EUR)
Date: 15 June 2026
Minimum Czech koruna exchange rate
100 CZK = 4.0995 (EUR)
Date: 04 May 2026
Average Czech koruna exchange rate
100 CZK = 4.1242 (EUR)
Show only czech koruna exchange rate without the full currency data table.
converter which can convert using the European Central Bank (ECB) reference exchange rate from a previous date.
Europe Was Bigger Than the U.S. Economy in 2008. What Happened?
Europe’s economy was larger than the U.S. in 2008. See why America pulled ahead, from productivity and energy to technology, Brexit and the euro.
Poland no longer wants merely to be protected. It wants to become too strong to be attacked
Poland is emerging as a major European power through record defence spending, rapid economic growth and a more assertive foreign policy.
Is the AI Boom Becoming a Bubble?
AI companies are attracting extraordinary valuations and spending billions on data centers. Is this sustainable, or are investors watching another..
All data regarding the ECB reference exchange rate is sourced from the European Central Bank and is provided for informational purposes only.
xrates.eu is not affiliated with the European Central Bank's website in any way
See also: Contact - Sitemap - Cookies
developed with by layerzero.ro