Official euro exchange rates
Official euro exchange rates
Exchange rate evolution chart for Chinese yuan
View CNY exchange rate - Compare the Chinese yuan to another currency over the selected time period.
| Date | Code | Value (EUR) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 13 Apr 2026 | 1 CNY | 0.1253 | +0,1751 % | +0,0002 | ||
| 10 Apr 2026 | 1 CNY | 0.1251 | -0,1294 % | -0,0002 | ||
| 09 Apr 2026 | 1 CNY | 0.1252 | +0,1063 % | +0,0001 | ||
| 08 Apr 2026 | 1 CNY | 0.1251 | -0,8718 % | -0,0011 | ||
| 07 Apr 2026 | 1 CNY | 0.1262 | +0,3076 % | +0,0004 | ||
| 02 Apr 2026 | 1 CNY | 0.1258 | +0,3470 % | +0,0004 | ||
| 01 Apr 2026 | 1 CNY | 0.1254 | -0,5387 % | -0,0007 | ||
| 31 Mar 2026 | 1 CNY | 0.1260 | +0,0365 % | +0,0000 | ||
| 30 Mar 2026 | 1 CNY | 0.1260 | +0,3225 % | +0,0004 | ||
| 27 Mar 2026 | 1 CNY | 0.1256 | +0,1395 % | +0,0002 | ||
| 26 Mar 2026 | 1 CNY | 0.1254 | +0,3031 % | +0,0004 | ||
| 25 Mar 2026 | 1 CNY | 0.1250 | -0,2608 % | -0,0003 | ||
| 24 Mar 2026 | 1 CNY | 0.1254 | +0,1830 % | +0,0002 | ||
| 23 Mar 2026 | 1 CNY | 0.1251 | -0,3155 % | -0,0004 | ||
| 20 Mar 2026 | 1 CNY | 0.1255 | -0,4836 % | -0,0006 | ||
| 19 Mar 2026 | 1 CNY | 0.1261 | -0,0816 % | -0,0001 | ||
| 18 Mar 2026 | 1 CNY | 0.1262 | +0,2494 % | +0,0003 | ||
| 17 Mar 2026 | 1 CNY | 0.1259 | -0,3245 % | -0,0004 | ||
| 16 Mar 2026 | 1 CNY | 0.1263 | -0,0111 % | 0,0000 | ||
| 13 Mar 2026 | 1 CNY | 0.1264 | (max) | +0,2157 % | +0,0003 | |
| 12 Mar 2026 | 1 CNY | 0.1261 | +0,2545 % | +0,0003 | ||
| 11 Mar 2026 | 1 CNY | 0.1258 | +0,6781 % | +0,0008 | ||
| 10 Mar 2026 | 1 CNY | 0.1249 | -0,1599 % | -0,0002 | ||
| 09 Mar 2026 | 1 CNY | 0.1251 | -0,1301 % | -0,0002 | ||
| 06 Mar 2026 | 1 CNY | 0.1253 | +0,4410 % | +0,0005 | ||
| 05 Mar 2026 | 1 CNY | 0.1247 | +0,2121 % | +0,0003 | ||
| 04 Mar 2026 | 1 CNY | 0.1245 | -0,2205 % | -0,0003 | ||
| 03 Mar 2026 | 1 CNY | 0.1247 | +0,4267 % | +0,0005 | ||
| 02 Mar 2026 | 1 CNY | 0.1242 | +0,5578 % | +0,0007 | ||
| 27 Feb 2026 | 1 CNY | 0.1235 | -0,1705 % | -0,0002 | ||
| 26 Feb 2026 | 1 CNY | 0.1237 | +0,1570 % | +0,0002 | ||
| 25 Feb 2026 | 1 CNY | 0.1235 | +0,1183 % | +0,0001 | ||
| 24 Feb 2026 | 1 CNY | 0.1234 | +0,4518 % | +0,0006 | ||
| 23 Feb 2026 | 1 CNY | 0.1228 | -0,1447 % | -0,0002 | ||
| 20 Feb 2026 | 1 CNY | 0.1230 | -0,1194 % | -0,0001 | ||
| 19 Feb 2026 | 1 CNY | 0.1232 | +0,7831 % | +0,0010 | ||
| 18 Feb 2026 | 1 CNY | 0.1222 | -0,1601 % | -0,0002 | ||
| 17 Feb 2026 | 1 CNY | 0.1224 | +0,2449 % | +0,0003 | ||
| 16 Feb 2026 | 1 CNY | 0.1221 | +0,0582 % | +0,0001 | ||
| 13 Feb 2026 | 1 CNY | 0.1220 | -0,0074 % | 0,0000 | ||
| 12 Feb 2026 | 1 CNY | 0.1220 | +0,3676 % | +0,0004 | ||
| 11 Feb 2026 | 1 CNY | 0.1216 | - | 0,0000 % | 0,0000 | |
| 10 Feb 2026 | 1 CNY | 0.1216 | +0,0436 % | +0,0001 | ||
| 09 Feb 2026 | 1 CNY | 0.1215 | -0,5385 % | -0,0007 | ||
| 06 Feb 2026 | 1 CNY | 0.1222 | +0,0385 % | +0,0000 | ||
| 05 Feb 2026 | 1 CNY | 0.1221 | +0,2224 % | +0,0003 | ||
| 04 Feb 2026 | 1 CNY | 0.1219 | -0,2121 % | -0,0003 | ||
| 03 Feb 2026 | 1 CNY | 0.1221 | +0,4061 % | +0,0005 | ||
| 02 Feb 2026 | 1 CNY | 0.1216 | +0,7596 % | +0,0009 | ||
| 30 Jan 2026 | 1 CNY | 0.1207 | +0,3591 % | +0,0004 | ||
| 29 Jan 2026 | 1 CNY | 0.1203 | +0,0532 % | +0,0001 | ||
| 28 Jan 2026 | 1 CNY | 0.1202 | (min) | -0,2547 % | -0,0003 | |
| 27 Jan 2026 | 1 CNY | 0.1205 | -0,7861 % | -0,0010 | ||
| 26 Jan 2026 | 1 CNY | 0.1215 | -0,6485 % | -0,0008 | ||
| 23 Jan 2026 | 1 CNY | 0.1223 | -0,1470 % | -0,0002 | ||
| 22 Jan 2026 | 1 CNY | 0.1225 | +0,1112 % | +0,0001 | ||
| 21 Jan 2026 | 1 CNY | 0.1223 | -0,1649 % | -0,0002 | ||
| 20 Jan 2026 | 1 CNY | 0.1225 | -0,7637 % | -0,0009 | ||
| 19 Jan 2026 | 1 CNY | 0.1235 | -0,0291 % | 0,0000 | ||
| 16 Jan 2026 | 1 CNY | 0.1235 | +0,0259 % | +0,0000 | ||
| 15 Jan 2026 | 1 CNY | 0.1235 | +0,3201 % | +0,0004 | ||
| 14 Jan 2026 | 1 CNY | 0.1231 | +0,0577 % | +0,0001 | ||
| 13 Jan 2026 | 1 CNY | 0.1230 | +0,2886 % | +0,0004 | ||
| 12 Jan 2026 | 1 CNY | 0.1227 | -0,2951 % | -0,0004 | ||
| 09 Jan 2026 | 1 CNY | 0.1230 | +0,2763 % | +0,0003 | ||
| 08 Jan 2026 | 1 CNY | 0.1227 | +0,2116 % | +0,0003 | ||
| 07 Jan 2026 | 1 CNY | 0.1224 | +0,0989 % | +0,0001 | ||
| 06 Jan 2026 | 1 CNY | 0.1223 | -0,3528 % | -0,0004 | ||
| 05 Jan 2026 | 1 CNY | 0.1227 | +0,6082 % | +0,0007 | ||
| 02 Jan 2026 | 1 CNY | 0.1220 | +0,3521 % | +0,0004 | ||
| 31 Dec 2025 | 1 CNY | 0.1216 | -0,0559 % | -0,0001 | ||
| 30 Dec 2025 | 1 CNY | 0.1216 | +0,2704 % | +0,0003 | ||
| 29 Dec 2025 | 1 CNY | 0.1213 | +0,2919 % | +0,0004 | ||
| 24 Dec 2025 | 1 CNY | 0.1210 | +0,1864 % | +0,0002 | ||
| 23 Dec 2025 | 1 CNY | 0.1207 | -0,2207 % | -0,0003 | ||
| 22 Dec 2025 | 1 CNY | 0.1210 | -0,2243 % | -0,0003 | ||
| 19 Dec 2025 | 1 CNY | 0.1213 | +0,0635 % | +0,0001 | ||
| 18 Dec 2025 | 1 CNY | 0.1212 | +0,0628 % | +0,0001 | ||
| 17 Dec 2025 | 1 CNY | 0.1211 | +0,4370 % | +0,0005 | ||
| 16 Dec 2025 | 1 CNY | 0.1206 | -0,1275 % | -0,0002 | ||
| 15 Dec 2025 | 1 CNY | 0.1207 | - | - | - |
Maximums, Minimums and Averages for the specified interval 14.12.2025 - 14.04.2026
Maximum Chinese yuan exchange rate
1 CNY = 0.1264 (EUR)
Date: 13 March 2026
Minimum Chinese yuan exchange rate
1 CNY = 0.1202 (EUR)
Date: 28 January 2026
Average Chinese yuan exchange rate
1 CNY = 0.1233 (EUR)
Show only chinese yuan exchange rate without the full currency data table.
converter which can convert using the European Central Bank (ECB) reference exchange rate from a previous date.
Why One ETF Is Not Enough for European Investors
VWCE is popular, but it is not the right choice for every European investor. Taxes, age, and risk tolerance all matter more than the ticker you pick.
Euro in Your Pocket: Everything You Need to Know Before Traveling Europe
Not every European country uses the euro. Find out which ones do, how exchange rates work, and how to avoid hidden fees before your next trip.
All data regarding the ECB reference exchange rate is sourced from the European Central Bank and is provided for informational purposes only.
xrates.eu is not affiliated with the European Central Bank's website in any way
See also: Contact - Sitemap - Cookies
developed with by layerzero.ro