Official euro exchange rates
Official euro exchange rates
Exchange rate evolution chart for Chinese yuan
View CNY exchange rate - Compare the Chinese yuan to another currency over the selected time period.
| Date | Code | Value (EUR) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 13 Oct 2026 | 1 CNY | 0.1335 | -0,0778 % | -0,0001 | ||
| 12 Oct 2026 | 1 CNY | 0.1336 | (max) | +0,2137 % | +0,0003 | |
| 09 Oct 2026 | 1 CNY | 0.1333 | -0,0262 % | 0,0000 | ||
| 08 Oct 2026 | 1 CNY | 0.1334 | -0,0465 % | -0,0001 | ||
| 07 Oct 2026 | 1 CNY | 0.1334 | +0,8228 % | +0,0011 | ||
| 06 Oct 2026 | 1 CNY | 0.1324 | -0,5769 % | -0,0008 | ||
| 05 Oct 2026 | 1 CNY | 0.1331 | +0,1881 % | +0,0003 | ||
| 02 Oct 2026 | 1 CNY | 0.1329 | +0,6492 % | +0,0009 | ||
| 01 Oct 2026 | 1 CNY | 0.1320 | +0,5047 % | +0,0007 | ||
| 30 Sep 2026 | 1 CNY | 0.1314 | -0,0175 % | 0,0000 | ||
| 29 Sep 2026 | 1 CNY | 0.1314 | +0,3092 % | +0,0004 | ||
| 28 Sep 2026 | 1 CNY | 0.1310 | +0,2603 % | +0,0003 | ||
| 25 Sep 2026 | 1 CNY | 0.1306 | -0,3250 % | -0,0004 | ||
| 24 Sep 2026 | 1 CNY | 0.1311 | +0,3092 % | +0,0004 | ||
| 23 Sep 2026 | 1 CNY | 0.1307 | +0,3464 % | +0,0005 | ||
| 22 Sep 2026 | 1 CNY | 0.1302 | +0,1654 % | +0,0002 | ||
| 21 Sep 2026 | 1 CNY | 0.1300 | -0,2280 % | -0,0003 | ||
| 18 Sep 2026 | 1 CNY | 0.1303 | +0,3311 % | +0,0004 | ||
| 17 Sep 2026 | 1 CNY | 0.1299 | +0,4821 % | +0,0006 | ||
| 16 Sep 2026 | 1 CNY | 0.1292 | +0,0821 % | +0,0001 | ||
| 15 Sep 2026 | 1 CNY | 0.1291 | +0,0581 % | +0,0001 | ||
| 14 Sep 2026 | 1 CNY | 0.1291 | +0,3523 % | +0,0005 | ||
| 11 Sep 2026 | 1 CNY | 0.1286 | +0,1776 % | +0,0002 | ||
| 10 Sep 2026 | 1 CNY | 0.1284 | +0,3330 % | +0,0004 | ||
| 09 Sep 2026 | 1 CNY | 0.1279 | -0,2852 % | -0,0004 | ||
| 08 Sep 2026 | 1 CNY | 0.1283 | +0,0757 % | +0,0001 | ||
| 07 Sep 2026 | 1 CNY | 0.1282 | -0,0016 % | 0,0000 | ||
| 04 Sep 2026 | 1 CNY | 0.1282 | +0,0617 % | +0,0001 | ||
| 03 Sep 2026 | 1 CNY | 0.1281 | -0,2817 % | -0,0004 | ||
| 02 Sep 2026 | 1 CNY | 0.1285 | +0,1137 % | +0,0001 | ||
| 01 Sep 2026 | 1 CNY | 0.1284 | +0,0148 % | +0,0000 | ||
| 31 Aug 2026 | 1 CNY | 0.1283 | +0,4218 % | +0,0005 | ||
| 28 Aug 2026 | 1 CNY | 0.1278 | +0,0094 % | +0,0000 | ||
| 27 Aug 2026 | 1 CNY | 0.1278 | +0,2094 % | +0,0003 | ||
| 26 Aug 2026 | 1 CNY | 0.1275 | -0,0713 % | -0,0001 | ||
| 25 Aug 2026 | 1 CNY | 0.1276 | +0,0612 % | +0,0001 | ||
| 24 Aug 2026 | 1 CNY | 0.1275 | +0,2673 % | +0,0003 | ||
| 21 Aug 2026 | 1 CNY | 0.1272 | (min) | -0,1092 % | -0,0001 | |
| 20 Aug 2026 | 1 CNY | 0.1273 | -0,4340 % | -0,0006 | ||
| 19 Aug 2026 | 1 CNY | 0.1279 | -0,1897 % | -0,0002 | ||
| 18 Aug 2026 | 1 CNY | 0.1281 | +0,1039 % | +0,0001 | ||
| 17 Aug 2026 | 1 CNY | 0.1280 | -0,1957 % | -0,0003 | ||
| 14 Aug 2026 | 1 CNY | 0.1282 | -0,2605 % | -0,0003 | ||
| 13 Aug 2026 | 1 CNY | 0.1286 | +0,0981 % | +0,0001 | ||
| 12 Aug 2026 | 1 CNY | 0.1285 | -0,0117 % | 0,0000 | ||
| 11 Aug 2026 | 1 CNY | 0.1285 | +0,1153 % | +0,0001 | ||
| 10 Aug 2026 | 1 CNY | 0.1283 | -0,1245 % | -0,0002 | ||
| 07 Aug 2026 | 1 CNY | 0.1285 | +0,0826 % | +0,0001 | ||
| 06 Aug 2026 | 1 CNY | 0.1284 | +0,1170 % | +0,0001 | ||
| 05 Aug 2026 | 1 CNY | 0.1282 | -0,2846 % | -0,0004 | ||
| 04 Aug 2026 | 1 CNY | 0.1286 | +0,1589 % | +0,0002 | ||
| 03 Aug 2026 | 1 CNY | 0.1284 | -0,4513 % | -0,0006 | ||
| 31 Jul 2026 | 1 CNY | 0.1290 | -0,0233 % | 0,0000 | ||
| 30 Jul 2026 | 1 CNY | 0.1290 | -0,6722 % | -0,0009 | ||
| 29 Jul 2026 | 1 CNY | 0.1299 | -0,0400 % | -0,0001 | ||
| 28 Jul 2026 | 1 CNY | 0.1299 | +0,1164 % | +0,0002 | ||
| 27 Jul 2026 | 1 CNY | 0.1298 | -0,0154 % | 0,0000 | ||
| 24 Jul 2026 | 1 CNY | 0.1298 | +0,1041 % | +0,0001 | ||
| 23 Jul 2026 | 1 CNY | 0.1297 | +0,1800 % | +0,0002 | ||
| 22 Jul 2026 | 1 CNY | 0.1294 | -0,0139 % | 0,0000 | ||
| 21 Jul 2026 | 1 CNY | 0.1294 | +0,0827 % | +0,0001 | ||
| 20 Jul 2026 | 1 CNY | 0.1293 | +0,2348 % | +0,0003 | ||
| 17 Jul 2026 | 1 CNY | 0.1290 | +0,1226 % | +0,0002 | ||
| 16 Jul 2026 | 1 CNY | 0.1289 | -0,4227 % | -0,0005 | ||
| 15 Jul 2026 | 1 CNY | 0.1294 | +0,0766 % | +0,0001 | ||
| 14 Jul 2026 | 1 CNY | 0.1293 | +0,1293 % | +0,0002 | ||
| 13 Jul 2026 | 1 CNY | 0.1292 | +0,0077 % | +0,0000 | ||
| 10 Jul 2026 | 1 CNY | 0.1291 | +0,3606 % | +0,0005 | ||
| 09 Jul 2026 | 1 CNY | 0.1287 | -0,2086 % | -0,0003 | ||
| 08 Jul 2026 | 1 CNY | 0.1289 | +0,1546 % | +0,0002 | ||
| 07 Jul 2026 | 1 CNY | 0.1288 | -0,1249 % | -0,0002 | ||
| 06 Jul 2026 | 1 CNY | 0.1289 | +0,0784 % | +0,0001 | ||
| 03 Jul 2026 | 1 CNY | 0.1288 | -0,3165 % | -0,0004 | ||
| 02 Jul 2026 | 1 CNY | 0.1292 | -0,0596 % | -0,0001 | ||
| 01 Jul 2026 | 1 CNY | 0.1293 | -0,0363 % | 0,0000 | ||
| 30 Jun 2026 | 1 CNY | 0.1293 | +0,2302 % | +0,0003 | ||
| 29 Jun 2026 | 1 CNY | 0.1290 | +0,0186 % | +0,0000 | ||
| 26 Jun 2026 | 1 CNY | 0.1290 | -0,5174 % | -0,0007 | ||
| 25 Jun 2026 | 1 CNY | 0.1297 | +0,1699 % | +0,0002 | ||
| 24 Jun 2026 | 1 CNY | 0.1295 | +0,0866 % | +0,0001 | ||
| 23 Jun 2026 | 1 CNY | 0.1294 | +0,3997 % | +0,0005 | ||
| 22 Jun 2026 | 1 CNY | 0.1288 | +0,0155 % | +0,0000 | ||
| 19 Jun 2026 | 1 CNY | 0.1288 | -0,0194 % | 0,0000 | ||
| 18 Jun 2026 | 1 CNY | 0.1289 | +0,9535 % | +0,0012 | ||
| 17 Jun 2026 | 1 CNY | 0.1276 | -0,0188 % | 0,0000 | ||
| 16 Jun 2026 | 1 CNY | 0.1277 | +0,1208 % | +0,0002 | ||
| 15 Jun 2026 | 1 CNY | 0.1275 | - | - | - |
Maximums, Minimums and Averages for the specified interval 14.06.2026 - 14.10.2026
Maximum Chinese yuan exchange rate
1 CNY = 0.1336 (EUR)
Date: 12 October 2026
Minimum Chinese yuan exchange rate
1 CNY = 0.1272 (EUR)
Date: 21 August 2026
Average Chinese yuan exchange rate
1 CNY = 0.1293 (EUR)
Show only chinese yuan exchange rate without the full currency data table.
converter which can convert using the European Central Bank (ECB) reference exchange rate from a previous date.
Why Your Foreign Currency Refund Is Less Than You Paid
Received a full refund but less money reached your account? Learn how exchange rates, fees and payment reversals affect foreign currency refunds.
28.09.2026 ..read more
The Global Economy Enters the Era of Painful Interest Rates
Bond yields, inflation and public debt are reshaping the global economy. Here’s why the bond market matters for the US dollar, euro, yen, gold and..
27.09.2026 ..read more
Europe Was Bigger Than the U.S. Economy in 2008. What Happened?
Europe’s economy was larger than the U.S. in 2008. See why America pulled ahead, from productivity and energy to technology, Brexit and the euro.
11.08.2026 ..read more
All data regarding the ECB reference exchange rate is sourced from the European Central Bank and is provided for informational purposes only.
xrates.eu is not affiliated with the European Central Bank's website in any way
See also: Contact - Sitemap - Cookies
developed with by layerzero.ro