Official euro exchange rates
Official euro exchange rates
Exchange rate evolution chart for Canadian dollar
View CAD exchange rate - Compare the Canadian dollar to another currency over the selected time period.
| Date | Code | Value (EUR) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 27 Feb 2026 | 1 CAD | 0.6196 | +0,0992 % | +0,0006 | ||
| 26 Feb 2026 | 1 CAD | 0.6190 | -0,1363 % | -0,0008 | ||
| 25 Feb 2026 | 1 CAD | 0.6198 | +0,0930 % | +0,0006 | ||
| 24 Feb 2026 | 1 CAD | 0.6193 | -0,0991 % | -0,0006 | ||
| 23 Feb 2026 | 1 CAD | 0.6199 | -0,1239 % | -0,0008 | ||
| 20 Feb 2026 | 1 CAD | 0.6207 | -0,0311 % | -0,0002 | ||
| 19 Feb 2026 | 1 CAD | 0.6208 | +0,3538 % | +0,0022 | ||
| 18 Feb 2026 | 1 CAD | 0.6187 | -0,0927 % | -0,0006 | ||
| 17 Feb 2026 | 1 CAD | 0.6192 | +0,0372 % | +0,0002 | ||
| 16 Feb 2026 | 1 CAD | 0.6190 | +0,0370 % | +0,0002 | ||
| 13 Feb 2026 | 1 CAD | 0.6188 | -0,2042 % | -0,0013 | ||
| 12 Feb 2026 | 1 CAD | 0.6200 | +0,0621 % | +0,0004 | ||
| 11 Feb 2026 | 1 CAD | 0.6197 | +0,0186 % | +0,0001 | ||
| 10 Feb 2026 | 1 CAD | 0.6195 | +0,2044 % | +0,0013 | ||
| 09 Feb 2026 | 1 CAD | 0.6183 | -0,3462 % | -0,0021 | ||
| 06 Feb 2026 | 1 CAD | 0.6204 | +0,1613 % | +0,0010 | ||
| 05 Feb 2026 | 1 CAD | 0.6194 | -0,0371 % | -0,0002 | ||
| 04 Feb 2026 | 1 CAD | 0.6197 | -0,1363 % | -0,0008 | ||
| 03 Feb 2026 | 1 CAD | 0.6205 | +0,2543 % | +0,0016 | ||
| 02 Feb 2026 | 1 CAD | 0.6189 | -0,2289 % | -0,0014 | ||
| 30 Jan 2026 | 1 CAD | 0.6203 | +0,4093 % | +0,0025 | ||
| 29 Jan 2026 | 1 CAD | 0.6178 | +0,3460 % | +0,0021 | ||
| 28 Jan 2026 | 1 CAD | 0.6157 | +0,4557 % | +0,0028 | ||
| 27 Jan 2026 | 1 CAD | 0.6129 | -0,5272 % | -0,0032 | ||
| 26 Jan 2026 | 1 CAD | 0.6161 | -0,4252 % | -0,0026 | ||
| 23 Jan 2026 | 1 CAD | 0.6188 | +0,0619 % | +0,0004 | ||
| 22 Jan 2026 | 1 CAD | 0.6184 | +0,1299 % | +0,0008 | ||
| 21 Jan 2026 | 1 CAD | 0.6176 | +0,1420 % | +0,0009 | ||
| 20 Jan 2026 | 1 CAD | 0.6167 | -0,4070 % | -0,0025 | ||
| 19 Jan 2026 | 1 CAD | 0.6192 | -0,0868 % | -0,0005 | ||
| 16 Jan 2026 | 1 CAD | 0.6198 | +0,1674 % | +0,0010 | ||
| 15 Jan 2026 | 1 CAD | 0.6187 | +0,0433 % | +0,0003 | ||
| 14 Jan 2026 | 1 CAD | 0.6185 | +0,0184 % | +0,0001 | ||
| 13 Jan 2026 | 1 CAD | 0.6184 | +0,2906 % | +0,0018 | ||
| 12 Jan 2026 | 1 CAD | 0.6166 | -0,3452 % | -0,0021 | ||
| 09 Jan 2026 | 1 CAD | 0.6187 | +0,1238 % | +0,0008 | ||
| 08 Jan 2026 | 1 CAD | 0.6179 | -0,2967 % | -0,0018 | ||
| 07 Jan 2026 | 1 CAD | 0.6198 | -0,0371 % | -0,0002 | ||
| 06 Jan 2026 | 1 CAD | 0.6200 | -0,2604 % | -0,0016 | ||
| 05 Jan 2026 | 1 CAD | 0.6216 | (max) | +0,0621 % | +0,0004 | |
| 02 Jan 2026 | 1 CAD | 0.6212 | -0,0558 % | -0,0003 | ||
| 31 Dec 2025 | 1 CAD | 0.6216 | (max) | +0,0994 % | +0,0006 | |
| 30 Dec 2025 | 1 CAD | 0.6210 | +0,0124 % | +0,0001 | ||
| 29 Dec 2025 | 1 CAD | 0.6209 | +0,1366 % | +0,0008 | ||
| 24 Dec 2025 | 1 CAD | 0.6200 | +0,1240 % | +0,0008 | ||
| 23 Dec 2025 | 1 CAD | 0.6193 | +0,1238 % | +0,0008 | ||
| 22 Dec 2025 | 1 CAD | 0.6185 | -0,0803 % | -0,0005 | ||
| 19 Dec 2025 | 1 CAD | 0.6190 | +0,0370 % | +0,0002 | ||
| 18 Dec 2025 | 1 CAD | 0.6188 | +0,0249 % | +0,0002 | ||
| 17 Dec 2025 | 1 CAD | 0.6186 | +0,2536 % | +0,0016 | ||
| 16 Dec 2025 | 1 CAD | 0.6171 | -0,2283 % | -0,0014 | ||
| 15 Dec 2025 | 1 CAD | 0.6185 | -0,1856 % | -0,0011 | ||
| 12 Dec 2025 | 1 CAD | 0.6196 | +0,1549 % | +0,0010 | ||
| 11 Dec 2025 | 1 CAD | 0.6187 | -0,3465 % | -0,0022 | ||
| 10 Dec 2025 | 1 CAD | 0.6208 | +0,0374 % | +0,0002 | ||
| 09 Dec 2025 | 1 CAD | 0.6206 | -0,1490 % | -0,0009 | ||
| 08 Dec 2025 | 1 CAD | 0.6215 | +0,8701 % | +0,0054 | ||
| 05 Dec 2025 | 1 CAD | 0.6161 | +0,4251 % | +0,0026 | ||
| 04 Dec 2025 | 1 CAD | 0.6135 | -0,1778 % | -0,0011 | ||
| 03 Dec 2025 | 1 CAD | 0.6146 | -0,0369 % | -0,0002 | ||
| 02 Dec 2025 | 1 CAD | 0.6149 | -0,0307 % | -0,0002 | ||
| 01 Dec 2025 | 1 CAD | 0.6150 | -0,3013 % | -0,0019 | ||
| 28 Nov 2025 | 1 CAD | 0.6169 | +0,3886 % | +0,0024 | ||
| 27 Nov 2025 | 1 CAD | 0.6145 | +0,2213 % | +0,0014 | ||
| 26 Nov 2025 | 1 CAD | 0.6132 | -0,0491 % | -0,0003 | ||
| 25 Nov 2025 | 1 CAD | 0.6135 | -0,1350 % | -0,0008 | ||
| 24 Nov 2025 | 1 CAD | 0.6143 | -0,3257 % | -0,0020 | ||
| 21 Nov 2025 | 1 CAD | 0.6163 | -0,1972 % | -0,0012 | ||
| 20 Nov 2025 | 1 CAD | 0.6175 | +0,2224 % | +0,0014 | ||
| 19 Nov 2025 | 1 CAD | 0.6161 | +0,1663 % | +0,0010 | ||
| 18 Nov 2025 | 1 CAD | 0.6151 | +0,0800 % | +0,0005 | ||
| 17 Nov 2025 | 1 CAD | 0.6146 | +0,3750 % | +0,0023 | ||
| 14 Nov 2025 | 1 CAD | 0.6123 | (min) | -0,3614 % | -0,0022 | |
| 13 Nov 2025 | 1 CAD | 0.6146 | -0,3441 % | -0,0021 | ||
| 12 Nov 2025 | 1 CAD | 0.6167 | +0,1110 % | +0,0007 | ||
| 11 Nov 2025 | 1 CAD | 0.6160 | -0,1294 % | -0,0008 | ||
| 10 Nov 2025 | 1 CAD | 0.6168 | +0,6045 % | +0,0037 | ||
| 07 Nov 2025 | 1 CAD | 0.6131 | -0,3618 % | -0,0022 | ||
| 06 Nov 2025 | 1 CAD | 0.6153 | -0,0861 % | -0,0005 | ||
| 05 Nov 2025 | 1 CAD | 0.6158 | -0,3695 % | -0,0023 | ||
| 04 Nov 2025 | 1 CAD | 0.6181 | -0,0495 % | -0,0003 | ||
| 03 Nov 2025 | 1 CAD | 0.6184 | +0,2288 % | +0,0014 | ||
| 31 Oct 2025 | 1 CAD | 0.6170 | -0,1728 % | -0,0011 | ||
| 30 Oct 2025 | 1 CAD | 0.6181 | +0,1731 % | +0,0011 | ||
| 29 Oct 2025 | 1 CAD | 0.6170 | +0,4750 % | +0,0029 | ||
| 28 Oct 2025 | 1 CAD | 0.6141 | -0,0492 % | -0,0003 | ||
| 27 Oct 2025 | 1 CAD | 0.6144 | - | - | - |
Maximums, Minimums and Averages for the specified interval 27.10.2025 - 27.02.2026
Maximum Canadian dollar exchange rate
1 CAD = 0.6216 (EUR)
Date: 05 January 2026
Minimum Canadian dollar exchange rate
1 CAD = 0.6123 (EUR)
Date: 14 November 2025
Average Canadian dollar exchange rate
1 CAD = 0.6179 (EUR)
Show only canadian dollar exchange rate without the full currency data table.
converter which can convert using the European Central Bank (ECB) reference exchange rate from a previous date.
All data regarding the ECB reference exchange rate is sourced from the European Central Bank and is provided for informational purposes only.
xrates.eu is not affiliated with the European Central Bank's website in any way
See also: Contact - Sitemap - Cookies
developed with by layerzero.ro