EUR/USD
1.1800
1.1802
1.1801
1.1759
1.1811
1.1755
+0.0042
+0.36%
11:24:17
| Currency
EUR/GBP
0.8692
0.8693
0.8693
0.8707
0.8714
0.8685
-0.0014
-0.16%
11:24:18
| Currency
EUR/JPY
187.36
187.38
187.37
187.46
187.54
187.09
-0.09
-0.05%
11:24:17
| Currency
EUR/CHF
0.9208
0.9209
0.9209
0.9211
0.9219
0.9195
-0.0002
-0.02%
11:24:03
| Currency
EUR/CAD
1.6233
1.6235
1.6234
1.6214
1.6238
1.6208
+0.0020
+0.12%
11:24:10
| Currency
EUR/AUD
1.6529
1.6532
1.6531
1.6573
1.6618
1.6516
-0.0042
-0.25%
11:24:19
| Currency
EUR/NZD
1.9960
1.9963
1.9962
2.0042
2.0080
1.9943
-0.0080
-0.40%
11:24:19
| Currency
EUR/AED
4.3299
4.3349
4.3324
4.3179
4.3356
4.3173
+0.0145
+0.34%
11:23:23
| Currency
EUR/BGN
1.9482
1.9632
1.9557
1.9557
1.9557
1.9557
+0.0047
+0.24%
05/01
| Currency
EUR/BRL
5.8651
5.8789
5.8720
5.8387
5.8997
5.8387
-0.0034
-0.06%
11:23:23
| Currency
EUR/CNY
8.0602
8.0604
8.0603
8.0315
8.0666
8.0292
+0.0288
+0.36%
11:23:23
| Currency
EUR/CZK
24.2731
24.3931
24.3331
24.3300
24.3712
24.3296
+0.0031
+0.01%
11:23:56
| Currency
EUR/DKK
7.4701
7.4756
7.4729
7.4703
7.4731
7.4719
+0.0024
+0.03%
11:23:09
| Currency
EUR/EGP
61.9290
61.9790
61.9540
62.4910
62.6800
61.8620
-0.5370
-0.86%
11:23:23
| Currency
EUR/HKD
9.2358
9.2508
9.2433
9.2052
9.2515
9.2049
+0.0373
+0.41%
11:24:18
| Currency
EUR/HUF
363.462
364.462
363.962
362.900
364.395
361.875
+1.072
+0.30%
11:24:18
| Currency
EUR/IDR
19,981.0
20,441.0
20,211.0
1.0
20,211.0
1.0
+20210.0
+2021000.00%
11:23:23
| Currency
EUR/INR
109.7510
109.9110
109.8310
109.6340
109.9550
109.5050
+0.1970
+0.18%
11:23:23
| Currency
EUR/ISK
143.630
143.960
143.795
143.200
143.810
143.390
+0.595
+0.42%
11:20:00
| Currency
EUR/MXN
20.3321
20.3513
20.3417
20.3279
20.3758
20.3026
+0.0009
+0.00%
11:24:18
| Currency
EUR/MYR
4.5575
4.7175
4.6375
4.6463
4.6463
4.6375
-0.0088
-0.19%
11:23:23
| Currency
EUR/NOK
11.1382
11.1442
11.1412
11.0818
11.1459
11.0891
+0.0373
+0.34%
11:24:14
| Currency
EUR/PHP
70.499
70.544
70.522
70.524
70.773
70.384
-0.008
-0.01%
11:20:00
| Currency
EUR/PLN
4.2372
4.2397
4.2385
4.2391
4.2492
4.2378
-0.0008
-0.02%
11:24:12
| Currency
EUR/RON
5.0903
5.0940
5.0922
5.0856
5.0927
5.0876
+0.0098
+0.19%
11:20:00
| Currency
EUR/RUB
88.915
88.940
88.927
89.404
90.108
88.751
-0.485
-0.54%
11:19:59
| Currency
EUR/SAR
4.4265
4.4275
4.4270
4.4119
4.4311
4.4123
+0.0151
+0.34%
11:20:00
| Currency
EUR/SEK
10.8208
10.8347
10.8278
10.7732
10.8378
10.7799
+0.0425
+0.39%
11:24:12
| Currency
EUR/THB
37.710
37.780
37.745
37.706
37.970
37.645
+0.039
+0.10%
11:23:23
| Currency
EUR/TRY
52.7928
52.8316
52.8122
52.5812
52.8580
52.5812
+0.2310
+0.44%
11:24:19
| Currency
EUR/TWD
37.221
37.262
37.242
37.195
37.306
37.192
+0.044
+0.12%
11:20:00
| Currency
EUR/TZS
3,055.42
3,091.34
3,073.38
3,023.64
3,084.32
3,053.30
+49.48
+1.64%
11:20:00
| Currency
EUR/UAH
51.2583
51.2926
51.2755
51.1681
51.3585
51.2053
+0.1030
+0.20%
11:20:00
| Currency
EUR/ZAR
19.2640
19.2775
19.2708
19.2998
19.3410
19.2450
-0.0307
-0.16%
11:24:19
| Currency
