EUR/USD
1.1385
1.1387
1.1386
1.1380
1.1389
1.1378
+0.0006
+0.05%
21:10:39
| Currency
EUR/GBP
0.8527
0.8528
0.8528
0.8529
0.8534
0.8524
-0.0001
-0.01%
21:10:34
| Currency
EUR/JPY
184.86
184.88
184.87
184.91
185.07
184.77
-0.04
-0.02%
21:10:42
| Currency
EUR/CHF
0.9273
0.9276
0.9275
0.9274
0.9279
0.9268
+0.0001
+0.01%
21:10:35
| Currency
EUR/CAD
1.6106
1.6109
1.6107
1.6112
1.6126
1.6104
-0.0005
-0.03%
21:09:57
| Currency
EUR/AUD
1.6455
1.6457
1.6456
1.6454
1.6467
1.6441
+0.0002
+0.01%
21:10:39
| Currency
EUR/NZD
1.9704
1.9711
1.9708
1.9795
1.9809
1.9702
-0.0087
-0.44%
21:10:43
| Currency
EUR/AED
4.1794
4.1844
4.1819
4.1791
4.1819
4.1787
+0.0028
+0.07%
21:09:45
| Currency
EUR/BGN
1.9482
1.9632
1.9557
1.9557
1.9557
1.9557
+0.0047
+0.24%
05/01
| Currency
EUR/BRL
5.8582
5.8720
5.8651
5.8309
5.8651
5.8158
+0.0034
+0.06%
21:09:45
| Currency
EUR/CNY
7.7199
7.7216
7.7207
7.7161
7.7224
7.7150
+0.0046
+0.06%
21:09:45
| Currency
EUR/CZK
24.2420
24.3620
24.3020
24.2850
24.3100
24.2693
+0.0250
+0.10%
21:10:42
| Currency
EUR/DKK
7.4741
7.4766
7.4754
7.4747
7.4757
7.4749
+0.0006
+0.01%
21:10:00
| Currency
EUR/EGP
57.1840
57.2340
57.2090
57.1810
57.2160
57.1650
+0.0280
+0.05%
21:09:45
| Currency
EUR/HKD
8.9161
8.9311
8.9236
8.9230
8.9267
8.9179
+0.0037
+0.04%
21:10:39
| Currency
EUR/HUF
359.151
360.151
359.651
360.000
360.455
358.660
-0.059
-0.02%
21:10:44
| Currency
EUR/IDR
20,033.0
21,219.0
20,626.0
20,626.0
20,626.0
20,626.0
0.0
0.00%
21:09:45
| Currency
EUR/INR
108.8090
108.9690
108.8890
108.8370
108.9070
108.8130
+0.0520
+0.05%
21:09:45
| Currency
EUR/ISK
143.020
143.370
143.195
143.060
143.210
143.190
+0.185
+0.13%
21:09:59
| Currency
EUR/MXN
19.9242
19.9397
19.9320
19.9259
19.9654
19.9280
-0.0064
-0.03%
21:09:59
| Currency
EUR/MYR
4.5129
4.7881
4.6505
4.6505
4.6505
4.6505
0.0000
0.00%
21:09:45
| Currency
EUR/NOK
11.1293
11.1353
11.1323
11.1310
11.1962
11.1237
-0.0005
0.00%
21:10:43
| Currency
EUR/PHP
70.192
70.264
70.228
70.102
70.228
70.093
+0.151
+0.22%
21:09:59
| Currency
EUR/PLN
4.3322
4.3347
4.3335
4.3297
4.3362
4.3263
+0.0036
+0.08%
21:10:40
| Currency
EUR/RON
5.2321
5.2367
5.2344
5.2296
5.2354
5.2334
+0.0048
+0.09%
21:09:59
| Currency
EUR/RUB
87.217
87.235
87.218
87.869
88.228
87.180
-0.666
-0.76%
15:59:59
| Currency
EUR/SAR
4.2752
4.2762
4.2757
4.2733
4.2761
4.2729
+0.0024
+0.06%
21:09:59
| Currency
EUR/SEK
11.0606
11.0641
11.0624
11.0544
11.0707
11.0510
+0.0119
+0.11%
21:10:43
| Currency
EUR/THB
38.098
38.168
38.133
38.118
38.163
38.113
+0.015
+0.04%
21:09:45
| Currency
EUR/TRY
53.5469
53.5798
53.5634
53.5806
53.5861
53.4891
-0.0172
-0.03%
21:10:39
| Currency
EUR/TWD
36.653
36.693
36.673
36.643
36.684
36.618
+0.036
+0.10%
21:09:58
| Currency
EUR/TZS
2,983.13
3,017.82
3,000.48
2,982.87
3,000.74
2,998.50
+18.66
+0.63%
21:09:57
| Currency
EUR/UAH
51.0150
51.0535
51.0343
51.0105
51.0388
51.0007
+0.0417
+0.08%
21:09:57
| Currency
EUR/ZAR
18.7616
18.7818
18.7717
18.7371
18.7768
18.6887
+0.0347
+0.19%
21:10:44
| Currency
