EUR/USD
1.1664
1.1666
1.1665
1.1650
1.1686
1.1625
+0.0015
+0.13%
13:40:12
| Currency
EUR/GBP
0.8665
0.8667
0.8666
0.8666
0.8682
0.8655
0.0000
0.00%
13:39:54
| Currency
EUR/JPY
185.76
185.78
185.77
185.50
185.98
185.19
+0.27
+0.15%
13:40:18
| Currency
EUR/CHF
0.9120
0.9122
0.9121
0.9135
0.9139
0.9098
-0.0014
-0.15%
13:39:46
| Currency
EUR/CAD
1.6092
1.6094
1.6093
1.6060
1.6107
1.6044
+0.0033
+0.21%
13:40:19
| Currency
EUR/AUD
1.6234
1.6237
1.6235
1.6264
1.6278
1.6201
-0.0029
-0.18%
13:40:18
| Currency
EUR/NZD
1.9492
1.9495
1.9494
1.9632
1.9660
1.9447
-0.0138
-0.70%
13:40:19
| Currency
EUR/AED
4.2821
4.2871
4.2846
4.2779
4.2914
4.2696
+0.0067
+0.16%
13:39:39
| Currency
EUR/BGN
1.9482
1.9632
1.9557
1.9557
1.9557
1.9557
+0.0047
+0.24%
05/01
| Currency
EUR/BRL
5.8928
5.9067
5.8997
5.8816
5.9418
5.8523
+0.0139
+0.24%
13:39:39
| Currency
EUR/CNY
7.9094
7.9099
7.9096
7.8981
7.9230
7.8816
+0.0115
+0.15%
13:39:39
| Currency
EUR/CZK
24.2830
24.2920
24.2875
24.2700
24.2981
24.2745
+0.0175
+0.07%
13:40:00
| Currency
EUR/DKK
7.4725
7.4750
7.4738
7.4728
7.4744
7.4716
+0.0021
+0.03%
13:40:00
| Currency
EUR/EGP
60.8990
60.9490
60.9240
60.8280
61.0120
60.7100
+0.0960
+0.16%
13:39:39
| Currency
EUR/HKD
9.1337
9.1487
9.1412
9.1269
9.1587
9.1084
+0.0143
+0.16%
13:40:14
| Currency
EUR/HUF
353.252
354.252
353.752
353.890
355.152
353.427
-0.348
-0.10%
13:40:10
| Currency
EUR/IDR
20,705.0
20,715.0
20,710.0
20,710.0
20,768.0
20,701.1
0.0
0.00%
13:39:39
| Currency
EUR/INR
110.7670
110.9270
110.8470
111.4630
111.5450
110.5390
-0.6160
-0.55%
13:39:39
| Currency
EUR/ISK
143.220
143.560
143.390
143.050
143.415
143.190
+0.340
+0.24%
13:40:00
| Currency
EUR/MXN
20.2281
20.2473
20.2377
20.1644
20.2715
20.1570
+0.0733
+0.36%
13:40:13
| Currency
EUR/MYR
4.5445
4.7045
4.6245
4.6205
4.6245
4.6205
+0.0040
+0.09%
13:39:39
| Currency
EUR/NOK
10.7908
10.7968
10.7938
10.7698
10.8009
10.7404
+0.0241
+0.22%
13:40:16
| Currency
EUR/PHP
71.650
71.790
71.720
71.614
71.816
71.545
+0.106
+0.15%
13:40:00
| Currency
EUR/PLN
4.2296
4.2316
4.2306
4.2237
4.2343
4.2250
+0.0076
+0.18%
13:40:00
| Currency
EUR/RON
5.2468
5.2533
5.2501
5.2428
5.2540
5.2413
+0.0076
+0.14%
13:40:00
| Currency
EUR/RUB
82.809
82.834
82.822
82.839
83.322
82.141
-0.017
-0.02%
13:40:00
| Currency
EUR/SAR
4.3769
4.3782
4.3775
4.3722
4.3836
4.3638
+0.0053
+0.12%
13:40:00
| Currency
EUR/SEK
10.7606
10.7738
10.7672
10.7745
10.7977
10.7556
-0.0073
-0.07%
13:40:17
| Currency
EUR/THB
37.897
37.967
37.932
38.039
38.039
37.861
-0.107
-0.28%
13:39:39
| Currency
EUR/TRY
53.5781
53.5984
53.5883
53.4329
53.6744
53.3378
+0.1554
+0.29%
13:40:14
| Currency
EUR/TWD
36.590
36.631
36.611
36.587
36.664
36.479
+0.024
+0.07%
13:40:00
| Currency
EUR/TZS
3,044.30
3,091.49
3,067.90
3,011.78
3,072.11
3,037.78
+56.12
+1.86%
13:40:00
| Currency
EUR/UAH
51.6385
51.6581
51.6483
51.5676
51.7191
51.4864
+0.0807
+0.16%
13:40:00
| Currency
EUR/ZAR
18.9280
18.9427
18.9354
18.9025
18.9598
18.8738
+0.0329
+0.17%
13:40:18
| Currency
