EUR/USD
1.1814
1.1816
1.1815
1.1798
1.1827
1.1789
+0.0017
+0.14%
16:14:16
| Currency
EUR/GBP
0.8767
0.8769
0.8768
0.8749
0.8790
0.8746
+0.0019
+0.22%
16:12:41
| Currency
EUR/JPY
184.50
184.52
184.51
184.13
184.55
183.70
+0.38
+0.21%
16:14:13
| Currency
EUR/CHF
0.9080
0.9085
0.9083
0.9135
0.9142
0.9061
-0.0052
-0.57%
16:11:36
| Currency
EUR/CAD
1.6119
1.6121
1.6120
1.6130
1.6157
1.6099
-0.0010
-0.06%
16:14:18
| Currency
EUR/AUD
1.6607
1.6612
1.6610
1.6602
1.6641
1.6561
+0.0008
+0.05%
16:13:47
| Currency
EUR/NZD
1.9703
1.9706
1.9705
1.9728
1.9754
1.9675
-0.0023
-0.12%
16:14:16
| Currency
EUR/AED
4.3381
4.3431
4.3406
4.3333
4.3427
4.3303
+0.0073
+0.17%
16:14:09
| Currency
EUR/BGN
1.9482
1.9632
1.9557
1.9557
1.9557
1.9557
+0.0047
+0.24%
05/01
| Currency
EUR/BRL
6.0576
6.0656
6.0616
6.0606
6.1013
6.0460
+0.0010
+0.02%
16:14:09
| Currency
EUR/CNY
8.1023
8.1029
8.1026
8.0711
8.1104
8.0658
+0.0315
+0.39%
16:14:09
| Currency
EUR/CZK
24.1730
24.2930
24.2330
24.2280
24.2596
24.2100
+0.0030
+0.01%
16:14:17
| Currency
EUR/DKK
7.4711
7.4730
7.4721
7.4702
7.4727
7.4703
+0.0013
+0.02%
16:09:59
| Currency
EUR/EGP
56.6260
56.6760
56.6510
56.5780
56.7090
56.5380
+0.0730
+0.13%
16:14:09
| Currency
EUR/HKD
9.2356
9.2506
9.2431
9.2281
9.2514
9.2216
+0.0142
+0.15%
16:14:18
| Currency
EUR/HUF
376.294
377.294
376.794
375.560
377.175
375.237
+1.174
+0.31%
16:14:10
| Currency
EUR/IDR
19,590.0
20,050.0
19,820.0
19,787.0
19,820.0
19,787.0
+33.0
+0.17%
16:14:09
| Currency
EUR/INR
107.4190
107.5840
107.5015
107.3530
107.6970
107.2840
+0.1485
+0.14%
16:14:09
| Currency
EUR/ISK
143.330
143.670
143.500
143.120
143.510
143.045
+0.370
+0.26%
16:09:59
| Currency
EUR/MXN
20.3404
20.3779
20.3592
20.2849
20.3749
20.2641
+0.0802
+0.40%
16:14:18
| Currency
EUR/MYR
4.5153
4.6753
4.5953
4.5904
4.5953
4.5904
+0.0049
+0.11%
16:14:09
| Currency
EUR/NOK
11.2238
11.2513
11.2376
11.2507
11.2861
11.2045
-0.0112
-0.10%
16:14:19
| Currency
EUR/PHP
68.110
68.210
68.160
67.947
68.231
67.929
+0.207
+0.30%
16:09:59
| Currency
EUR/PLN
4.2217
4.2242
4.2230
4.2199
4.2262
4.2173
+0.0029
+0.07%
16:13:55
| Currency
EUR/RON
5.0942
5.0976
5.0959
5.0919
5.0984
5.0924
+0.0076
+0.15%
16:09:59
| Currency
EUR/RUB
91.309
91.335
91.322
90.676
91.786
90.497
+0.638
+0.70%
16:09:59
| Currency
EUR/SAR
4.4308
4.4318
4.4313
4.4239
4.4358
4.4232
+0.0071
+0.16%
16:09:59
| Currency
EUR/SEK
10.6577
10.6802
10.6689
10.6717
10.6971
10.6490
-0.0017
-0.02%
16:14:19
| Currency
EUR/THB
36.676
36.746
36.711
36.701
36.730
36.619
+0.010
+0.03%
16:14:09
| Currency
EUR/TRY
51.9180
51.9945
51.9563
51.9142
52.0298
51.8594
+0.0421
+0.08%
16:14:18
| Currency
EUR/TWD
37.049
37.091
37.070
36.868
37.091
36.874
+0.199
+0.54%
16:09:59
| Currency
EUR/TZS
2,994.60
3,065.99
3,030.30
2,984.39
3,033.38
3,001.83
+45.66
+1.53%
16:09:59
| Currency
EUR/UAH
50.9140
51.0408
50.9774
50.8408
51.0527
50.8336
+0.1323
+0.26%
16:09:59
| Currency
EUR/ZAR
18.8073
18.8473
18.8273
18.7919
18.8804
18.7308
+0.0339
+0.18%
16:14:19
| Currency
