EUR/USD
1.1821
1.1823
1.1822
1.1798
1.1827
1.1789
+0.0024
+0.20%
14:35:56
| Currency
EUR/GBP
0.8768
0.8769
0.8769
0.8749
0.8790
0.8746
+0.0020
+0.23%
14:34:44
| Currency
EUR/JPY
184.33
184.35
184.34
184.13
184.55
183.70
+0.21
+0.11%
14:35:54
| Currency
EUR/CHF
0.9077
0.9078
0.9078
0.9135
0.9142
0.9061
-0.0057
-0.62%
14:34:19
| Currency
EUR/CAD
1.6111
1.6113
1.6112
1.6130
1.6157
1.6099
-0.0018
-0.11%
14:35:33
| Currency
EUR/AUD
1.6612
1.6615
1.6614
1.6602
1.6641
1.6561
+0.0012
+0.07%
14:35:56
| Currency
EUR/NZD
1.9709
1.9713
1.9711
1.9728
1.9754
1.9675
-0.0017
-0.09%
14:35:50
| Currency
EUR/AED
4.3390
4.3440
4.3415
4.3333
4.3427
4.3303
+0.0082
+0.19%
14:35:09
| Currency
EUR/BGN
1.9482
1.9632
1.9557
1.9557
1.9557
1.9557
+0.0047
+0.24%
05/01
| Currency
EUR/BRL
6.0690
6.0770
6.0730
6.0606
6.1013
6.0460
+0.0124
+0.20%
14:35:09
| Currency
EUR/CNY
8.1070
8.1076
8.1073
8.0711
8.1104
8.0658
+0.0362
+0.45%
14:35:09
| Currency
EUR/CZK
24.1736
24.2936
24.2336
24.2280
24.2596
24.2100
+0.0036
+0.01%
14:35:02
| Currency
EUR/DKK
7.4692
7.4747
7.4720
7.4702
7.4727
7.4703
+0.0012
+0.02%
14:35:30
| Currency
EUR/EGP
56.6600
56.7100
56.6850
56.5780
56.7090
56.5380
+0.1070
+0.19%
14:35:09
| Currency
EUR/HKD
9.2407
9.2557
9.2482
9.2281
9.2512
9.2216
+0.0193
+0.21%
14:35:13
| Currency
EUR/HUF
376.519
377.519
377.019
375.560
377.175
375.237
+1.399
+0.37%
14:35:26
| Currency
EUR/IDR
19,590.0
20,050.0
19,820.0
19,787.0
19,820.0
19,787.0
+33.0
+0.17%
14:35:09
| Currency
EUR/INR
107.6120
107.7720
107.6920
107.3530
107.6970
107.2840
+0.3390
+0.32%
14:35:09
| Currency
EUR/ISK
143.330
143.670
143.500
143.120
143.510
143.045
+0.370
+0.26%
14:29:59
| Currency
EUR/MXN
20.3502
20.3694
20.3598
20.2849
20.3680
20.2641
+0.0808
+0.40%
14:35:56
| Currency
EUR/MYR
4.5153
4.6753
4.5953
4.5904
4.5953
4.5904
+0.0049
+0.11%
14:35:09
| Currency
EUR/NOK
11.2368
11.2493
11.2431
11.2507
11.2861
11.2045
-0.0057
-0.05%
14:35:57
| Currency
EUR/PHP
68.126
68.277
68.202
67.947
68.231
67.929
+0.249
+0.37%
14:29:59
| Currency
EUR/PLN
4.2200
4.2250
4.2225
4.2199
4.2262
4.2173
+0.0024
+0.06%
14:31:51
| Currency
EUR/RON
5.0946
5.0994
5.0970
5.0919
5.0984
5.0924
+0.0087
+0.17%
14:29:59
| Currency
EUR/RUB
90.949
91.818
91.383
90.676
91.786
90.497
+0.699
+0.77%
14:34:39
| Currency
EUR/SAR
4.4338
4.4348
4.4343
4.4239
4.4358
4.4232
+0.0101
+0.23%
14:29:59
| Currency
EUR/SEK
10.6541
10.6680
10.6611
10.6717
10.6971
10.6490
-0.0095
-0.09%
14:35:57
| Currency
EUR/THB
36.692
36.762
36.727
36.701
36.730
36.619
+0.026
+0.07%
14:35:09
| Currency
EUR/TRY
51.9553
52.0142
51.9848
51.9142
52.0298
51.8594
+0.0706
+0.14%
14:35:54
| Currency
EUR/TWD
37.049
37.091
37.070
36.868
37.091
36.874
+0.199
+0.54%
14:29:59
| Currency
EUR/TZS
2,996.62
3,068.07
3,032.35
2,984.39
3,033.38
3,001.83
+47.71
+1.60%
14:29:59
| Currency
EUR/UAH
50.9485
51.0754
51.0120
50.8408
51.0527
50.8336
+0.1669
+0.33%
14:29:59
| Currency
EUR/ZAR
18.7997
18.8131
18.8064
18.7919
18.8804
18.7308
+0.0130
+0.07%
14:35:57
| Currency
