EUR/USD
1.1801
1.1802
1.1801
1.1797
1.1808
1.1772
+0.0004
+0.03%
12:59:03
| Currency
EUR/GBP
0.8695
0.8696
0.8696
0.8693
0.8698
0.8687
+0.0003
+0.03%
12:59:01
| Currency
EUR/JPY
187.50
187.52
187.51
187.31
187.64
187.11
+0.20
+0.11%
12:59:03
| Currency
EUR/CHF
0.9224
0.9226
0.9225
0.9214
0.9225
0.9198
+0.0011
+0.12%
12:59:03
| Currency
EUR/CAD
1.6208
1.6210
1.6209
1.6241
1.6248
1.6206
-0.0032
-0.20%
12:59:02
| Currency
EUR/AUD
1.6468
1.6470
1.6469
1.6553
1.6583
1.6462
-0.0084
-0.51%
12:59:04
| Currency
EUR/NZD
1.9959
1.9962
1.9961
1.9989
2.0001
1.9955
-0.0028
-0.14%
12:58:58
| Currency
EUR/AED
4.3309
4.3359
4.3334
4.3314
4.3339
4.3242
+0.0020
+0.05%
12:58:23
| Currency
EUR/BGN
1.9482
1.9632
1.9557
1.9557
1.9557
1.9557
+0.0047
+0.24%
05/01
| Currency
EUR/BRL
5.8893
5.9032
5.8962
5.8749
5.8997
5.8648
-0.0105
-0.18%
12:58:23
| Currency
EUR/CNY
8.0461
8.0467
8.0464
8.0406
8.0501
8.0268
+0.0058
+0.07%
12:58:23
| Currency
EUR/CZK
24.2654
24.3854
24.3254
24.3240
24.3643
24.3234
+0.0014
+0.01%
12:58:56
| Currency
EUR/DKK
7.4703
7.4757
7.4730
7.4718
7.4737
7.4717
+0.0010
+0.01%
12:58:59
| Currency
EUR/EGP
61.2970
61.3470
61.3220
61.8390
61.9710
61.2140
-0.5170
-0.84%
12:58:23
| Currency
EUR/HKD
9.2375
9.2525
9.2450
9.2390
9.2505
9.2230
+0.0057
+0.06%
12:59:00
| Currency
EUR/HUF
362.858
363.858
363.358
363.250
365.175
362.922
+0.128
+0.04%
12:58:55
| Currency
EUR/IDR
19,968.0
20,428.0
20,198.0
20,190.0
20,211.0
20,185.0
+8.0
+0.04%
12:58:23
| Currency
EUR/INR
110.0050
110.1590
110.0820
109.9060
110.1940
109.7600
+0.1760
+0.16%
12:58:23
| Currency
EUR/ISK
143.630
143.970
143.800
143.630
144.025
143.745
+0.170
+0.12%
12:49:59
| Currency
EUR/MXN
20.3563
20.3755
20.3659
20.3577
20.3978
20.3239
+0.0135
+0.07%
12:59:00
| Currency
EUR/MYR
4.5808
4.7408
4.6608
4.6375
4.6608
4.6375
+0.0233
+0.50%
12:58:23
| Currency
EUR/NOK
11.0735
11.0795
11.0765
11.1241
11.1657
11.0731
-0.0564
-0.51%
12:59:03
| Currency
EUR/PHP
70.854
70.915
70.885
70.559
70.905
70.477
+0.332
+0.47%
12:49:59
| Currency
EUR/PLN
4.2319
4.2344
4.2332
4.2341
4.2440
4.2319
-0.0012
-0.03%
12:58:42
| Currency
EUR/RON
5.0878
5.0935
5.0907
5.0851
5.0920
5.0898
+0.0032
+0.06%
12:50:00
| Currency
EUR/RUB
89.688
89.726
89.707
88.907
89.832
88.289
+0.807
+0.91%
12:50:00
| Currency
EUR/SAR
4.4268
4.4282
4.4275
4.4257
4.4285
4.4173
+0.0018
+0.04%
12:50:00
| Currency
EUR/SEK
10.8047
10.8190
10.8119
10.8188
10.8640
10.8045
-0.0115
-0.11%
12:59:00
| Currency
EUR/THB
37.727
37.797
37.762
37.834
37.890
37.669
-0.072
-0.19%
12:58:23
| Currency
EUR/TRY
52.8351
52.8629
52.8490
52.7866
52.8778
52.7193
+0.0624
+0.12%
12:58:38
| Currency
EUR/TWD
37.268
37.309
37.288
37.178
37.304
37.181
+0.114
+0.31%
12:49:59
| Currency
EUR/TZS
3,032.86
3,092.39
3,062.63
3,055.16
3,073.90
3,055.36
+7.72
+0.25%
12:49:59
| Currency
EUR/UAH
51.4055
51.4457
51.4256
51.2540
51.4365
51.2060
+0.1760
+0.34%
12:49:59
| Currency
EUR/ZAR
19.3080
19.3230
19.3155
19.2676
19.3700
19.2373
+0.0484
+0.25%
12:59:00
| Currency
